24549 快手華泰六乙購Ｂ (認購證)
按盤價 
0.032 +0.005 (+18.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.027 | 51.600 | 720,000 | 2,750,000 | 2.391 | 55,000 | 0.029 | 140,000 | 0.029 |
| 08/05/2026 | 0.030 | 52.950 | 1,125,000 | 2,665,000 | 2.317 | 315,000 | 0.031 | 575,000 | 0.023 |
| 07/05/2026 | 0.023 | 48.400 | 6,420,000 | 2,405,000 | 2.091 | 6,190,000 | 0.018 | 230,000 | 0.022 |
| 06/05/2026 | 0.012 | 45.000 | 0 | 8,365,000 | 7.274 | ||||
| 05/05/2026 | 0.012 | 44.180 | 0 | 8,365,000 | 7.274 | ||||
| 04/05/2026 | 0.012 | 44.460 | 0 | 8,365,000 | 7.274 | ||||
| 30/04/2026 | 0.012 | 42.900 | 0 | 8,365,000 | 7.274 | ||||
| 29/04/2026 | 0.012 | 43.520 | 0 | 8,365,000 | 7.274 | ||||
| 28/04/2026 | 0.012 | 42.280 | 830,000 | 8,365,000 | 7.274 | 830,000 | 0.012 | ||
| 27/04/2026 | 0.013 | 43.640 | 0 | 7,535,000 | 6.552 | ||||
| 24/04/2026 | 0.013 | 43.700 | 355,000 | 7,535,000 | 6.552 | 355,000 | 0.013 | ||
| 23/04/2026 | 0.013 | 44.140 | 0 | 7,180,000 | 6.243 | ||||
| 22/04/2026 | 0.013 | 45.340 | 1,600,000 | 7,180,000 | 6.243 | 1,400,000 | 0.013 | ||
| 21/04/2026 | 0.016 | 46.380 | 4,155,000 | 5,780,000 | 5.026 | 4,105,000 | 0.016 | ||
| 20/04/2026 | 0.017 | 46.980 | 50,000 | 1,675,000 | 1.457 | 50,000 | 0.017 | ||
| 17/04/2026 | 0.015 | 46.460 | 0 | 1,625,000 | 1.413 | ||||
| 16/04/2026 | 0.015 | 47.060 | 350,000 | 1,625,000 | 1.413 | 350,000 | 0.014 | ||
| 15/04/2026 | 0.013 | 45.660 | 0 | 1,975,000 | 1.717 | ||||
| 14/04/2026 | 0.013 | 44.640 | 0 | 1,975,000 | 1.717 | ||||
| 13/04/2026 | 0.013 | 44.540 | 0 | 1,975,000 | 1.717 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
