日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.015 | 90.950 | 0 | 159.463 | ||||
18/06/2025 | 0.015 | 93.500 | 0 | 158.322 | ||||
17/06/2025 | 0.015 | 94.600 | 0 | 152.269 | ||||
16/06/2025 | 0.015 | 94.350 | 0 | 142.683 | ||||
13/06/2025 | 0.015 | 93.250 | 0 | 120.173 | ||||
12/06/2025 | 0.015 | 94.950 | 0 | 120.509 | ||||
11/06/2025 | 0.015 | 97.250 | 0 | 122.479 | ||||
10/06/2025 | 0.015 | 98.050 | 0 | 120.399 | ||||
09/06/2025 | 0.015 | 96.700 | 0 | 113.171 | ||||
06/06/2025 | 0.015 | 96.850 | 0 | 104.219 | ||||
05/06/2025 | 0.015 | 96.350 | 0 | 100.440 | ||||
04/06/2025 | 0.015 | 95.600 | 0 | 96.330 | ||||
03/06/2025 | 0.015 | 93.950 | 0 | 90.372 | ||||
02/06/2025 | 0.015 | 94.250 | 0 | 89.058 | ||||
30/05/2025 | 0.015 | 95.450 | 0 | 86.255 | ||||
29/05/2025 | 0.015 | 99.600 | 0 | 92.698 | ||||
28/05/2025 | 0.015 | 95.600 | 0 | 83.419 | ||||
27/05/2025 | 0.015 | 94.600 | 0 | 80.129 | ||||
26/05/2025 | 0.015 | 92.250 | 0 | 74.143 | ||||
23/05/2025 | 0.015 | 93.350 | 0 | 72.808 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |