| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.015 | 5.150 | 0 | 111.545 | ||||
| 20/05/2026 | 0.015 | 4.750 | 0 | 120.877 | ||||
| 19/05/2026 | 0.015 | 4.830 | 0 | 117.949 | ||||
| 18/05/2026 | 0.015 | 4.890 | 0 | 115.613 | ||||
| 15/05/2026 | 0.015 | 5.100 | 0 | 108.238 | ||||
| 14/05/2026 | 0.015 | 5.170 | 0 | 105.895 | ||||
| 13/05/2026 | 0.015 | 5.350 | 0 | 101.142 | ||||
| 12/05/2026 | 0.015 | 5.310 | 0 | 101.427 | ||||
| 11/05/2026 | 0.015 | 5.290 | 0 | 101.237 | ||||
| 08/05/2026 | 0.015 | 5.280 | 0 | 99.611 | ||||
| 07/05/2026 | 0.015 | 5.080 | 0 | 103.449 | ||||
| 06/05/2026 | 0.015 | 4.910 | 0 | 106.737 | ||||
| 05/05/2026 | 0.015 | 4.820 | 0 | 108.238 | ||||
| 04/05/2026 | 0.015 | 4.900 | 0 | 105.752 | ||||
| 30/04/2026 | 0.015 | 4.810 | 0 | 105.459 | ||||
| 29/04/2026 | 0.015 | 4.920 | 20,000 | 102.394 | 20,000 | 0.016 | ||
| 28/04/2026 | 0.016 | 4.800 | 0 | 105.931 | ||||
| 27/04/2026 | 0.016 | 4.980 | 0 | 101.310 | ||||
| 24/04/2026 | 0.018 | 5.070 | 0 | 100.237 | ||||
| 23/04/2026 | 0.019 | 5.080 | 0 | 100.669 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF