24570 耐特麥銀六七購Ａ (認購證)
按盤價 
0.187 -0.013 (-6.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.200 | 7.790 | 1,360,000 | 93.501 | 680,000 | 0.205 | 680,000 | 0.204 |
| 13/02/2026 | 0.203 | 7.810 | 6,835,000 | 92.990 | 3,605,000 | 0.202 | 3,230,000 | 0.202 |
| 12/02/2026 | 0.158 | 7.250 | 1,825,000 | 91.941 | 725,000 | 0.160 | 1,100,000 | 0.158 |
| 11/02/2026 | 0.159 | 7.110 | 1,200,000 | 94.647 | 600,000 | 0.160 | 600,000 | 0.158 |
| 10/02/2026 | 0.158 | 7.060 | 2,280,000 | 95.080 | 1,140,000 | 0.162 | 1,140,000 | 0.161 |
| 09/02/2026 | 0.165 | 7.180 | 2,100,000 | 94.382 | 1,050,000 | 0.159 | 1,050,000 | 0.157 |
| 06/02/2026 | 0.139 | 6.720 | 3,370,000 | 95.129 | 1,705,000 | 0.139 | 1,665,000 | 0.139 |
| 05/02/2026 | 0.145 | 6.790 | 2,570,000 | 95.252 | 1,265,000 | 0.138 | 1,305,000 | 0.136 |
| 04/02/2026 | 0.133 | 6.590 | 1,810,000 | 95.308 | 905,000 | 0.135 | 905,000 | 0.134 |
| 03/02/2026 | 0.138 | 6.630 | 3,300,000 | 95.731 | 1,650,000 | 0.137 | 1,650,000 | 0.136 |
| 02/02/2026 | 0.127 | 6.410 | 6,320,000 | 96.398 | 3,160,000 | 0.128 | 3,160,000 | 0.127 |
| 30/01/2026 | 6.660 | 0 | ||||||
| 29/01/2026 | 6.710 | 0 | ||||||
| 28/01/2026 | 6.780 | 0 | ||||||
| 27/01/2026 | 7.140 | 0 | ||||||
| 26/01/2026 | 6.860 | 0 | ||||||
| 23/01/2026 | 7.430 | 0 | ||||||
| 22/01/2026 | 7.400 | 0 | ||||||
| 21/01/2026 | 7.060 | 0 | ||||||
| 20/01/2026 | 6.980 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
