24574 阿里花旗五六購Ｂ (認購證)
按盤價 
0.860 +0.030 (+3.614%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.830 | 122.000 | 0 | 52.009 | ||||
| 30/04/2025 | 0.740 | 117.500 | 0 | 46.419 | ||||
| 29/04/2025 | 0.700 | 115.000 | 0 | 59.774 | ||||
| 28/04/2025 | 0.700 | 115.200 | 0 | 54.658 | ||||
| 25/04/2025 | 0.700 | 115.600 | 0 | 26.896 | ||||
| 24/04/2025 | 0.700 | 113.800 | 0 | 73.840 | ||||
| 23/04/2025 | 0.710 | 116.000 | 0 | 40.900 | ||||
| 22/04/2025 | 0.610 | 110.000 | 0 | 58.674 | ||||
| 17/04/2025 | 0.580 | 108.700 | 0 | 51.625 | ||||
| 16/04/2025 | 0.550 | 105.400 | 0 | 67.965 | ||||
| 15/04/2025 | 0.620 | 109.900 | 500,000 | 62.770 | 500,000 | 0.620 | ||
| 14/04/2025 | 0.580 | 108.200 | 0 | 56.648 | ||||
| 11/04/2025 | 0.520 | 103.000 | 500,000 | 70.079 | 500,000 | 0.510 | ||
| 10/04/2025 | 0.520 | 104.800 | 0 | 55.314 | ||||
| 09/04/2025 | 0.520 | 103.600 | 0 | 64.785 | ||||
| 08/04/2025 | 0.500 | 102.500 | 0 | 63.613 | ||||
| 07/04/2025 | 0.485 | 101.300 | 0 | 65.208 | ||||
| 03/04/2025 | 0.990 | 123.500 | 0 | 114.751 | ||||
| 02/04/2025 | 0.990 | 130.000 | 0 | |||||
| 01/04/2025 | 0.980 | 129.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
