日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.620 | 110.000 | 0 | 190.778 | ||||
18/06/2025 | 0.660 | 112.200 | 0 | 174.425 | ||||
17/06/2025 | 0.680 | 114.800 | 0 | |||||
16/06/2025 | 0.650 | 112.900 | 0 | |||||
13/06/2025 | 0.650 | 112.000 | 0 | 119.368 | ||||
12/06/2025 | 0.710 | 114.600 | 0 | 137.098 | ||||
11/06/2025 | 0.760 | 118.400 | 0 | 156.408 | ||||
10/06/2025 | 0.730 | 116.838 | 0 | |||||
09/06/2025 | 0.730 | 117.338 | 0 | |||||
06/06/2025 | 0.700 | 114.638 | 0 | 92.220 | ||||
05/06/2025 | 0.710 | 116.338 | 0 | |||||
04/06/2025 | 0.640 | 112.638 | 0 | |||||
03/06/2025 | 0.640 | 111.938 | 0 | 61.382 | ||||
02/06/2025 | 0.640 | 111.238 | 0 | 92.406 | ||||
30/05/2025 | 0.650 | 111.938 | 0 | 82.048 | ||||
29/05/2025 | 0.720 | 116.138 | 0 | |||||
28/05/2025 | 0.690 | 113.738 | 0 | 87.661 | ||||
27/05/2025 | 0.720 | 116.038 | 0 | |||||
26/05/2025 | 0.720 | 114.938 | 0 | 92.921 | ||||
23/05/2025 | 0.750 | 116.838 | 0 | 81.067 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |