24575 港交花旗五六購Ｂ (認購證)
按盤價 
1.100 +0.070 (+6.796%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.030 | 351.200 | 80,000 | 43.966 | ||||
| 30/04/2025 | 0.910 | 340.800 | 0 | |||||
| 29/04/2025 | 0.900 | 335.400 | 0 | 59.123 | ||||
| 28/04/2025 | 0.920 | 337.000 | 0 | 61.120 | ||||
| 25/04/2025 | 0.920 | 338.600 | 0 | 51.368 | ||||
| 24/04/2025 | 0.920 | 337.800 | 0 | 55.115 | ||||
| 23/04/2025 | 0.930 | 341.600 | 0 | |||||
| 22/04/2025 | 0.900 | 334.600 | 60,000 | 58.548 | ||||
| 17/04/2025 | 0.840 | 331.400 | 0 | 39.328 | ||||
| 16/04/2025 | 0.830 | 327.600 | 0 | 52.828 | ||||
| 15/04/2025 | 0.830 | 328.400 | 80,000 | 49.308 | ||||
| 14/04/2025 | 0.900 | 334.000 | 50,000 | 56.883 | ||||
| 11/04/2025 | 0.690 | 312.400 | 0 | 49.077 | ||||
| 10/04/2025 | 0.660 | 306.800 | 50,000 | 54.263 | ||||
| 09/04/2025 | 0.600 | 301.600 | 0 | 49.077 | ||||
| 08/04/2025 | 0.590 | 298.600 | 0 | 52.758 | ||||
| 07/04/2025 | 0.600 | 297.000 | 0 | 58.243 | ||||
| 03/04/2025 | 0.990 | 346.400 | 260,000 | 37.510 | 200,000 | 0.988 | ||
| 02/04/2025 | 1.070 | 353.800 | 30,000 | 44.151 | ||||
| 01/04/2025 | 0.990 | 348.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
