24579 太科摩利六七購Ａ (認購證)
按盤價 
0.157 +0.023 (+17.164%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.134 | 99.300 | 20,000 | 70.399 | 20,000 | 0.151 | ||
| 30/03/2026 | 0.162 | 103.000 | 2,440,000 | 70.852 | 1,220,000 | 0.161 | 1,220,000 | 0.164 |
| 27/03/2026 | 0.189 | 106.300 | 85,000 | 70.544 | 85,000 | 0.194 | ||
| 26/03/2026 | 0.199 | 107.200 | 2,815,000 | 70.880 | 1,400,000 | 0.195 | 1,415,000 | 0.203 |
| 25/03/2026 | 0.214 | 109.500 | 1,100,000 | 69.858 | 700,000 | 0.214 | 400,000 | 0.213 |
| 24/03/2026 | 0.175 | 104.300 | 2,600,000 | 69.879 | 1,300,000 | 0.181 | 1,300,000 | 0.179 |
| 23/03/2026 | 0.170 | 102.600 | 0 | 71.220 | ||||
| 20/03/2026 | 0.189 | 105.200 | 5,210,000 | 70.313 | 2,455,000 | 0.201 | 2,755,000 | 0.201 |
| 19/03/2026 | 0.210 | 107.300 | 3,000,000 | 70.955 | 1,500,000 | 0.214 | 1,500,000 | 0.209 |
| 18/03/2026 | 0.226 | 109.000 | 2,960,000 | 71.073 | 1,480,000 | 0.219 | 1,480,000 | 0.216 |
| 17/03/2026 | 0.186 | 103.800 | 800,000 | 71.095 | 400,000 | 0.190 | 400,000 | 0.204 |
| 16/03/2026 | 0.222 | 107.500 | 1,800,000 | 72.192 | 900,000 | 0.222 | 900,000 | 0.220 |
| 13/03/2026 | 0.232 | 108.200 | 1,710,000 | 72.193 | 855,000 | 0.229 | 855,000 | 0.230 |
| 12/03/2026 | 0.245 | 109.300 | 4,430,000 | 72.612 | 2,215,000 | 0.238 | 2,215,000 | 0.238 |
| 11/03/2026 | 0.255 | 110.600 | 440,000 | 72.083 | 230,000 | 0.266 | 210,000 | 0.276 |
| 10/03/2026 | 0.275 | 112.000 | 160,000 | 73.090 | 75,000 | 0.255 | 85,000 | 0.261 |
| 09/03/2026 | 0.232 | 107.400 | 4,860,000 | 72.359 | 2,420,000 | 0.205 | 2,390,000 | 0.202 |
| 06/03/2026 | 0.265 | 111.100 | 255,000 | 71.724 | 115,000 | 0.275 | 135,000 | 0.262 |
| 05/03/2026 | 0.290 | 112.400 | 500,000 | 73.812 | 250,000 | 0.305 | 250,000 | 0.306 |
| 04/03/2026 | 0.242 | 108.000 | 2,640,000 | 70.318 | 1,310,000 | 0.244 | 1,330,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
