24609 友邦華泰六七購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.020 | 89.150 | 0 | 35.339 | ||||
| 06/05/2026 | 0.018 | 87.450 | 0 | 36.587 | ||||
| 05/05/2026 | 0.018 | 85.900 | 0 | 38.312 | ||||
| 04/05/2026 | 0.020 | 86.000 | 0 | 38.567 | ||||
| 30/04/2026 | 0.020 | 85.050 | 388,000 | 38.588 | 388,000 | 0.020 | ||
| 29/04/2026 | 0.023 | 84.950 | 1,426,000 | 39.386 | 1,426,000 | 0.021 | ||
| 28/04/2026 | 0.019 | 83.150 | 1,426,000 | 40.088 | 1,426,000 | 0.021 | ||
| 27/04/2026 | 0.021 | 83.200 | 100,000 | 40.420 | 100,000 | 0.023 | ||
| 24/04/2026 | 0.021 | 81.650 | 0 | 41.530 | ||||
| 23/04/2026 | 0.025 | 81.750 | 200,000 | 42.393 | 200,000 | 0.026 | ||
| 22/04/2026 | 0.027 | 83.200 | 1,428,000 | 40.813 | 614,000 | 0.029 | 814,000 | 0.029 |
| 21/04/2026 | 0.031 | 82.800 | 1,500,000 | 42.150 | 750,000 | 0.033 | 750,000 | 0.034 |
| 20/04/2026 | 0.034 | 83.500 | 312,000 | 41.699 | 162,000 | 0.035 | 150,000 | 0.035 |
| 17/04/2026 | 0.028 | 81.600 | 1,536,000 | 41.801 | 774,000 | 0.032 | 762,000 | 0.032 |
| 16/04/2026 | 0.042 | 84.250 | 2,700,000 | 41.404 | 1,350,000 | 0.043 | 1,350,000 | 0.043 |
| 15/04/2026 | 0.041 | 83.850 | 4,322,000 | 41.461 | 2,100,000 | 0.049 | 2,222,000 | 0.047 |
| 14/04/2026 | 0.053 | 87.000 | 2,718,000 | 39.366 | 1,368,000 | 0.061 | 1,350,000 | 0.061 |
| 13/04/2026 | 0.059 | 87.400 | 7,934,000 | 39.564 | 5,154,000 | 0.058 | 2,780,000 | 0.059 |
| 10/04/2026 | 0.066 | 88.950 | 2,452,000 | 37.857 | 1,044,000 | 0.074 | 1,408,000 | 0.077 |
| 09/04/2026 | 0.069 | 88.500 | 3,630,000 | 38.640 | 1,800,000 | 0.068 | 1,830,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
