| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.360 | 114.900 | 0 | 53.737 | ||||
| 22/07/2026 | 0.365 | 113.600 | 630,000 | 46.533 | 630,000 | 0.350 | ||
| 21/07/2026 | 0.335 | 117.000 | 760,000 | 46.491 | 430,000 | 0.325 | ||
| 20/07/2026 | 0.345 | 116.800 | 430,000 | 53.578 | 410,000 | 0.330 | ||
| 17/07/2026 | 0.380 | 112.600 | 620,000 | 51.869 | 410,000 | 0.350 | 210,000 | 0.350 |
| 16/07/2026 | 0.335 | 116.900 | 2,950,000 | 44.409 | 2,950,000 | 0.325 | ||
| 15/07/2026 | 0.375 | 113.400 | 0 | 53.091 | ||||
| 14/07/2026 | 0.395 | 110.800 | 0 | 49.685 | ||||
| 13/07/2026 | 0.400 | 110.700 | 0 | 53.684 | ||||
| 10/07/2026 | 0.405 | 110.200 | 0 | 53.479 | ||||
| 09/07/2026 | 0.430 | 108.000 | 0 | 58.727 | ||||
| 08/07/2026 | 0.430 | 107.500 | 0 | 54.274 | ||||
| 07/07/2026 | 0.540 | 95.800 | 0 | 58.677 | ||||
| 06/07/2026 | 0.540 | 95.950 | 0 | 60.721 | ||||
| 03/07/2026 | 0.550 | 94.100 | 0 | 38.024 | ||||
| 02/07/2026 | 0.550 | 94.500 | 0 | 53.537 | ||||
| 30/06/2026 | 0.570 | 92.850 | 0 | 61.623 | ||||
| 29/06/2026 | 0.570 | 93.000 | 0 | 63.480 | ||||
| 26/06/2026 | 0.600 | 89.500 | 0 | 58.454 | ||||
| 25/06/2026 | 0.540 | 95.000 | 0 | 34.157 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF