| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.455 | 53.050 | 0 | 77.681 | ||||
| 24/03/2026 | 0.455 | 52.800 | 0 | 72.823 | ||||
| 23/03/2026 | 0.465 | 51.700 | 0 | 59.168 | ||||
| 20/03/2026 | 0.425 | 53.800 | 0 | 55.844 | ||||
| 19/03/2026 | 0.400 | 55.350 | 0 | 58.672 | ||||
| 18/03/2026 | 0.330 | 59.000 | 0 | 51.276 | ||||
| 17/03/2026 | 0.330 | 59.850 | 0 | 61.224 | ||||
| 16/03/2026 | 0.330 | 60.000 | 0 | 62.290 | ||||
| 13/03/2026 | 0.330 | 59.150 | 0 | 51.641 | ||||
| 12/03/2026 | 0.315 | 60.200 | 0 | 52.805 | ||||
| 11/03/2026 | 0.315 | 60.850 | 0 | 58.846 | ||||
| 10/03/2026 | 0.315 | 61.400 | 0 | 63.261 | ||||
| 09/03/2026 | 0.315 | 60.550 | 0 | 55.565 | ||||
| 06/03/2026 | 0.315 | 61.450 | 0 | 62.035 | ||||
| 05/03/2026 | 0.325 | 59.600 | 0 | 51.107 | ||||
| 04/03/2026 | 0.325 | 59.550 | 0 | 50.275 | ||||
| 03/03/2026 | 0.320 | 60.250 | 0 | 53.851 | ||||
| 02/03/2026 | 0.310 | 60.750 | 0 | 52.179 | ||||
| 27/02/2026 | 0.275 | 62.850 | 0 | 49.405 | ||||
| 26/02/2026 | 0.265 | 63.600 | 80,000 | 49.548 | 40,000 | 0.244 | 40,000 | 0.241 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF