24632 紫國中銀六七購Ｂ (認購證)
按盤價 
0.148 +0.043 (+40.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.105 | 176.100 | 480,000 | 59.374 | 440,000 | 0.107 | ||
| 01/04/2026 | 0.127 | 182.100 | 5,780,000 | 59.083 | 2,410,000 | 0.141 | 2,450,000 | 0.128 |
| 31/03/2026 | 0.099 | 174.100 | 14,790,000 | 58.981 | 4,250,000 | 0.122 | 6,640,000 | 0.129 |
| 30/03/2026 | 0.113 | 178.000 | 3,230,000 | 58.830 | 1,120,000 | 0.101 | 1,730,000 | 0.109 |
| 27/03/2026 | 0.099 | 172.000 | 1,020,000 | 59.871 | 310,000 | 0.099 | 510,000 | 0.097 |
| 26/03/2026 | 0.086 | 168.500 | 400,000 | 58.941 | 50,000 | 0.101 | 340,000 | 0.089 |
| 25/03/2026 | 0.132 | 182.300 | 1,180,000 | 58.130 | 440,000 | 0.171 | 540,000 | 0.164 |
| 24/03/2026 | 0.130 | 180.100 | 15,330,000 | 59.562 | 6,670,000 | 0.103 | 6,740,000 | 0.100 |
| 23/03/2026 | 0.102 | 169.900 | 19,810,000 | 61.635 | 9,380,000 | 0.095 | 9,510,000 | 0.095 |
| 20/03/2026 | 0.109 | 176.100 | 690,000 | 56.686 | 230,000 | 0.114 | 180,000 | 0.109 |
| 19/03/2026 | 0.089 | 166.900 | 320,000 | 59.381 | 320,000 | 0.107 | ||
| 18/03/2026 | 0.149 | 184.000 | 0 | 58.756 | ||||
| 17/03/2026 | 0.149 | 182.700 | 190,000 | 59.834 | 40,000 | 0.172 | 140,000 | 0.177 |
| 16/03/2026 | 0.144 | 181.500 | 440,000 | 59.526 | 160,000 | 0.130 | 180,000 | 0.141 |
| 13/03/2026 | 0.176 | 188.100 | 130,000 | 59.687 | 130,000 | 0.200 | ||
| 12/03/2026 | 0.243 | 203.600 | 480,000 | 57.267 | 220,000 | 0.273 | 260,000 | 0.270 |
| 11/03/2026 | 0.300 | 210.200 | 400,000 | 61.342 | 200,000 | 0.310 | 200,000 | 0.313 |
| 10/03/2026 | 0.295 | 210.200 | 2,740,000 | 59.897 | 770,000 | 0.323 | 1,870,000 | 0.313 |
| 09/03/2026 | 0.290 | 209.800 | 1,760,000 | 59.061 | 870,000 | 0.272 | 880,000 | 0.269 |
| 06/03/2026 | 0.310 | 209.800 | 600,000 | 62.516 | 290,000 | 0.317 | 310,000 | 0.317 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/04/2026 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
