24637 友邦瑞銀六三購Ａ (認購證)
按盤價 
0.227 +0.028 (+14.070%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.199 | 60.000 | 0 | 33.808 | ||||
| 02/05/2025 | 0.186 | 59.100 | 300,000 | 33.297 | 150,000 | 0.186 | 150,000 | 0.185 |
| 30/04/2025 | 0.173 | 58.100 | 100,000 | 33.165 | 100,000 | 0.169 | ||
| 29/04/2025 | 0.134 | 54.550 | 0 | 34.186 | ||||
| 28/04/2025 | 0.138 | 54.600 | 470,000 | 34.993 | 180,000 | 0.133 | 290,000 | 0.135 |
| 25/04/2025 | 0.146 | 55.050 | 300,000 | 35.529 | 150,000 | 0.157 | 150,000 | 0.161 |
| 24/04/2025 | 0.153 | 55.600 | 100,000 | 35.621 | 50,000 | 0.152 | 50,000 | 0.153 |
| 23/04/2025 | 0.157 | 55.950 | 460,000 | 35.525 | 440,000 | 0.152 | 20,000 | 0.153 |
| 22/04/2025 | 0.141 | 54.450 | 280,000 | 35.803 | 140,000 | 0.138 | 140,000 | 0.136 |
| 17/04/2025 | 0.140 | 54.250 | 980,000 | 35.798 | 480,000 | 0.141 | 400,000 | 0.141 |
| 16/04/2025 | 0.124 | 52.750 | 200,000 | 35.801 | 50,000 | 0.121 | 150,000 | 0.120 |
| 15/04/2025 | 0.126 | 52.700 | 500,000 | 36.432 | 240,000 | 0.125 | 260,000 | 0.125 |
| 14/04/2025 | 0.126 | 52.200 | 520,000 | 37.704 | 520,000 | 0.124 | ||
| 11/04/2025 | 0.107 | 50.150 | 450,000 | 37.882 | 400,000 | 0.106 | 50,000 | 0.099 |
| 10/04/2025 | 0.107 | 50.650 | 1,430,000 | 36.552 | 1,130,000 | 0.111 | 300,000 | 0.110 |
| 09/04/2025 | 0.107 | 49.950 | 3,890,000 | 38.262 | 1,150,000 | 0.107 | 2,740,000 | 0.107 |
| 08/04/2025 | 0.132 | 53.150 | 2,000,000 | 36.265 | 1,070,000 | 0.135 | 780,000 | 0.132 |
| 07/04/2025 | 0.131 | 52.800 | 37,750,000 | 36.891 | 18,460,000 | 0.136 | 19,280,000 | 0.137 |
| 03/04/2025 | 0.199 | 59.650 | 400,000 | 33.157 | 200,000 | 0.197 | 200,000 | 0.197 |
| 02/04/2025 | 0.207 | 60.200 | 300,000 | 33.237 | 150,000 | 0.206 | 150,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
