24651 快手法興五七沽Ａ (認沽證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.023 | 54.200 | 250,000 | 49.010 | 250,000 | 0.026 | ||
| 28/05/2025 | 0.035 | 51.650 | 0 | 49.655 | ||||
| 27/05/2025 | 0.054 | 48.750 | 390,000 | 50.936 | 195,000 | 0.053 | 195,000 | 0.052 |
| 26/05/2025 | 0.056 | 48.500 | 390,000 | 50.733 | 215,000 | 0.056 | 175,000 | 0.057 |
| 23/05/2025 | 0.057 | 48.750 | 590,000 | 51.394 | 245,000 | 0.057 | 345,000 | 0.057 |
| 22/05/2025 | 0.057 | 48.850 | 190,000 | 51.470 | 75,000 | 0.056 | 115,000 | 0.057 |
| 21/05/2025 | 0.051 | 50.350 | 0 | 53.404 | ||||
| 20/05/2025 | 0.055 | 49.900 | 400,000 | 54.742 | 400,000 | 0.055 | ||
| 19/05/2025 | 0.056 | 49.700 | 0 | 54.229 | ||||
| 16/05/2025 | 0.051 | 50.850 | 0 | 54.380 | ||||
| 15/05/2025 | 0.047 | 51.950 | 0 | 55.295 | ||||
| 14/05/2025 | 0.044 | 53.050 | 0 | 56.545 | ||||
| 13/05/2025 | 0.045 | 52.650 | 0 | 55.601 | ||||
| 12/05/2025 | 0.038 | 55.200 | 0 | 58.097 | ||||
| 09/05/2025 | 0.052 | 52.000 | 0 | 56.626 | ||||
| 08/05/2025 | 0.049 | 53.250 | 0 | 58.354 | ||||
| 07/05/2025 | 0.049 | 53.050 | 140,000 | 57.421 | 70,000 | 0.043 | 70,000 | 0.044 |
| 06/05/2025 | 0.049 | 53.500 | 0 | 58.540 | ||||
| 02/05/2025 | 0.053 | 52.750 | 0 | 57.492 | ||||
| 30/04/2025 | 0.060 | 51.600 | 0 | 57.419 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
