日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.010 | 76.200 | 0 | 237.041 | ||||
23/07/2025 | 0.010 | 77.900 | 0 | 228.725 | ||||
22/07/2025 | 0.010 | 72.750 | 0 | 195.033 | ||||
21/07/2025 | 0.010 | 71.450 | 0 | 179.774 | ||||
18/07/2025 | 0.010 | 70.700 | 0 | 154.979 | ||||
17/07/2025 | 0.010 | 69.150 | 0 | 143.800 | ||||
16/07/2025 | 0.010 | 69.600 | 0 | 140.506 | ||||
15/07/2025 | 0.010 | 68.150 | 0 | 131.070 | ||||
14/07/2025 | 0.010 | 65.250 | 0 | 117.030 | ||||
11/07/2025 | 0.010 | 63.150 | 0 | 100.724 | ||||
10/07/2025 | 0.010 | 64.450 | 0 | 102.690 | ||||
09/07/2025 | 0.010 | 64.750 | 0 | 101.304 | ||||
08/07/2025 | 0.010 | 66.250 | 0 | 103.694 | ||||
07/07/2025 | 0.010 | 63.000 | 0 | 91.463 | ||||
04/07/2025 | 0.010 | 61.900 | 0 | 82.852 | ||||
03/07/2025 | 0.012 | 61.100 | 0 | 82.833 | ||||
02/07/2025 | 0.012 | 61.550 | 0 | 82.813 | ||||
30/06/2025 | 0.012 | 63.300 | 0 | 85.284 | ||||
27/06/2025 | 0.012 | 62.800 | 0 | 80.060 | ||||
26/06/2025 | 0.012 | 61.750 | 0 | 75.981 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |