24661 天齊麥銀六一購Ａ (認購證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.058 | 27.150 | 1,530,000 | 75.751 | 180,000 | 0.055 | 1,350,000 | 0.056 |
| 23/06/2025 | 0.049 | 25.700 | 2,040,000 | 76.432 | 980,000 | 0.050 | 1,040,000 | 0.050 |
| 20/06/2025 | 0.048 | 25.350 | 430,000 | 76.829 | 200,000 | 0.050 | 230,000 | 0.050 |
| 19/06/2025 | 0.048 | 25.450 | 260,000 | 76.147 | 160,000 | 0.051 | 100,000 | 0.051 |
| 18/06/2025 | 0.050 | 25.550 | 820,000 | 76.915 | 420,000 | 0.052 | 400,000 | 0.053 |
| 17/06/2025 | 0.055 | 26.350 | 0 | 76.306 | ||||
| 16/06/2025 | 0.055 | 26.350 | 930,000 | 76.116 | 530,000 | 0.055 | 400,000 | 0.056 |
| 13/06/2025 | 0.059 | 26.500 | 1,480,000 | 77.501 | 810,000 | 0.059 | 670,000 | 0.060 |
| 12/06/2025 | 0.062 | 26.800 | 890,000 | 77.800 | 500,000 | 0.061 | 390,000 | 0.061 |
| 11/06/2025 | 0.060 | 26.650 | 1,140,000 | 77.045 | 120,000 | 0.062 | 970,000 | 0.062 |
| 10/06/2025 | 0.055 | 25.900 | 610,000 | 77.233 | 410,000 | 0.057 | 200,000 | 0.058 |
| 09/06/2025 | 0.055 | 25.900 | 1,020,000 | 77.047 | 400,000 | 0.058 | 620,000 | 0.057 |
| 06/06/2025 | 0.061 | 26.400 | 400,000 | 78.045 | 200,000 | 0.064 | 200,000 | 0.063 |
| 05/06/2025 | 0.060 | 26.350 | 1,580,000 | 77.453 | 810,000 | 0.065 | 770,000 | 0.064 |
| 04/06/2025 | 0.060 | 26.450 | 1,900,000 | 76.784 | 1,170,000 | 0.060 | 730,000 | 0.059 |
| 03/06/2025 | 0.050 | 25.200 | 20,000 | 75.985 | 20,000 | 0.050 | ||
| 02/06/2025 | 0.046 | 24.500 | 140,000 | 76.274 | 100,000 | 0.046 | 40,000 | 0.042 |
| 30/05/2025 | 0.049 | 24.500 | 0 | 77.927 | ||||
| 29/05/2025 | 0.050 | 24.800 | 0 | 77.020 | ||||
| 28/05/2025 | 0.046 | 24.000 | 0 | 77.789 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
