24661 天齊麥銀六一購Ａ (認購證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.050 | 23.450 | 380,000 | 77.471 | 80,000 | 0.051 | 300,000 | 0.050 |
| 30/04/2025 | 0.048 | 23.100 | 1,090,000 | 77.405 | 590,000 | 0.049 | 500,000 | 0.048 |
| 29/04/2025 | 0.047 | 23.150 | 150,000 | 76.376 | 150,000 | 0.047 | ||
| 28/04/2025 | 0.043 | 22.500 | 100,000 | 76.361 | 100,000 | 0.043 | ||
| 25/04/2025 | 0.047 | 22.750 | 650,000 | 77.650 | 90,000 | 0.046 | 560,000 | 0.046 |
| 24/04/2025 | 0.044 | 22.350 | 3,010,000 | 77.195 | 1,100,000 | 0.048 | 1,910,000 | 0.050 |
| 23/04/2025 | 0.040 | 21.800 | 20,000 | 76.595 | 20,000 | 0.039 | ||
| 22/04/2025 | 0.038 | 21.200 | 0 | 77.708 | ||||
| 17/04/2025 | 0.038 | 21.200 | 230,000 | 76.936 | 30,000 | 0.038 | 200,000 | 0.038 |
| 16/04/2025 | 0.039 | 21.200 | 0 | 77.586 | ||||
| 15/04/2025 | 0.043 | 21.900 | 0 | 77.227 | ||||
| 14/04/2025 | 0.044 | 22.250 | 20,000 | 76.168 | 20,000 | 0.044 | ||
| 11/04/2025 | 0.041 | 21.650 | 300,000 | 76.291 | 150,000 | 0.037 | 150,000 | 0.036 |
| 10/04/2025 | 0.039 | 20.900 | 20,000 | 78.136 | 20,000 | 0.039 | ||
| 09/04/2025 | 0.035 | 20.600 | 0 | 76.144 | ||||
| 08/04/2025 | 0.034 | 20.250 | 40,000 | 76.786 | 20,000 | 0.034 | 20,000 | 0.032 |
| 07/04/2025 | 0.034 | 20.250 | 200,000 | 76.639 | 190,000 | 0.034 | 10,000 | 0.040 |
| 03/04/2025 | 0.060 | 23.900 | 0 | 77.614 | ||||
| 02/04/2025 | 0.067 | 24.850 | 180,000 | 77.272 | 40,000 | 0.067 | 140,000 | 0.067 |
| 01/04/2025 | 0.064 | 24.650 | 0 | 76.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
