24661 天齊麥銀六一購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2025 | 0.260 | 48.480 | 1,810,000 | 59.560 | 750,000 | 0.222 | 170,000 | 0.250 |
| 08/08/2025 | 0.174 | 41.020 | 2,280,000 | 70.759 | 800,000 | 0.176 | 1,360,000 | 0.171 |
| 07/08/2025 | 0.163 | 39.760 | 4,350,000 | 73.186 | 1,810,000 | 0.131 | 2,480,000 | 0.138 |
| 06/08/2025 | 0.131 | 36.960 | 5,660,000 | 73.872 | 3,300,000 | 0.124 | 2,360,000 | 0.121 |
| 05/08/2025 | 0.120 | 36.100 | 3,350,000 | 72.901 | 1,650,000 | 0.123 | 1,700,000 | 0.124 |
| 04/08/2025 | 0.120 | 35.960 | 3,890,000 | 73.490 | 1,950,000 | 0.120 | 1,870,000 | 0.120 |
| 01/08/2025 | 0.117 | 35.450 | 7,400,000 | 74.146 | 3,620,000 | 0.121 | 3,780,000 | 0.121 |
| 31/07/2025 | 0.112 | 35.250 | 14,940,000 | 72.362 | 6,800,000 | 0.117 | 8,110,000 | 0.117 |
| 30/07/2025 | 0.129 | 36.450 | 17,350,000 | 74.184 | 8,240,000 | 0.145 | 8,570,000 | 0.144 |
| 29/07/2025 | 0.148 | 38.000 | 11,580,000 | 74.535 | 5,740,000 | 0.139 | 5,640,000 | 0.140 |
| 28/07/2025 | 0.148 | 37.700 | 1,320,000 | 76.132 | 630,000 | 0.160 | 690,000 | 0.152 |
| 25/07/2025 | 0.182 | 40.200 | 1,140,000 | 76.958 | 290,000 | 0.190 | 790,000 | 0.201 |
| 24/07/2025 | 0.174 | 39.650 | 8,800,000 | 76.232 | 3,910,000 | 0.124 | 4,740,000 | 0.132 |
| 23/07/2025 | 0.118 | 34.750 | 8,180,000 | 76.662 | 3,980,000 | 0.127 | 4,190,000 | 0.130 |
| 22/07/2025 | 0.128 | 35.750 | 7,070,000 | 75.952 | 3,590,000 | 0.116 | 3,480,000 | 0.114 |
| 21/07/2025 | 0.104 | 33.450 | 7,470,000 | 75.917 | 3,950,000 | 0.101 | 3,340,000 | 0.101 |
| 18/07/2025 | 0.097 | 32.750 | 11,030,000 | 75.204 | 4,940,000 | 0.099 | 5,770,000 | 0.097 |
| 17/07/2025 | 0.082 | 30.950 | 4,120,000 | 76.034 | 1,840,000 | 0.074 | 2,200,000 | 0.075 |
| 16/07/2025 | 0.073 | 29.650 | 2,270,000 | 77.201 | 770,000 | 0.077 | 1,150,000 | 0.076 |
| 15/07/2025 | 0.079 | 30.400 | 3,030,000 | 76.772 | 1,440,000 | 0.080 | 1,580,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2025 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
