24662 夏三信證六八沽Ａ (認沽證)
按盤價 
0.040 -0.004 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.044 | 57.760 | 1,174,000 | 26.631 | 622,000 | 0.046 | 552,000 | 0.050 |
| 21/05/2026 | 0.054 | 58.000 | 538,000 | 28.698 | 18,000 | 0.042 | 520,000 | 0.050 |
| 20/05/2026 | 0.046 | 57.780 | 1,086,000 | 26.779 | 568,000 | 0.048 | 518,000 | 0.048 |
| 19/05/2026 | 0.047 | 57.900 | 2,850,000 | 27.082 | 2,350,000 | 0.053 | 500,000 | 0.057 |
| 18/05/2026 | 0.052 | 57.560 | 4,548,000 | 27.145 | 1,574,000 | 0.054 | 2,974,000 | 0.053 |
| 15/05/2026 | 0.053 | 57.860 | 2,074,000 | 27.530 | 1,024,000 | 0.048 | 1,050,000 | 0.050 |
| 14/05/2026 | 0.042 | 58.820 | 444,000 | 27.287 | 444,000 | 0.043 | ||
| 13/05/2026 | 0.034 | 60.000 | 2,490,000 | 27.618 | 2,490,000 | 0.034 | ||
| 12/05/2026 | 0.036 | 59.120 | 146,000 | 26.384 | 50,000 | 0.036 | 50,000 | 0.036 |
| 11/05/2026 | 0.038 | 59.120 | 2,586,000 | 26.660 | 2,586,000 | 0.038 | ||
| 08/05/2026 | 0.043 | 58.320 | 0 | 25.857 | ||||
| 07/05/2026 | 0.042 | 58.480 | 0 | 25.858 | ||||
| 06/05/2026 | 0.044 | 58.460 | 14,000 | 26.066 | 10,000 | 0.044 | 2,000 | 0.043 |
| 05/05/2026 | 0.052 | 57.800 | 0 | 26.061 | ||||
| 04/05/2026 | 0.052 | 57.600 | 0 | 25.592 | ||||
| 30/04/2026 | 0.060 | 57.100 | 366,000 | 25.449 | 268,000 | 0.060 | 94,000 | 0.063 |
| 29/04/2026 | 0.060 | 56.920 | 0 | 25.014 | ||||
| 28/04/2026 | 0.070 | 56.380 | 788,000 | 25.217 | 348,000 | 0.066 | 440,000 | 0.067 |
| 27/04/2026 | 0.066 | 56.800 | 0 | 25.415 | ||||
| 24/04/2026 | 0.072 | 56.560 | 858,000 | 25.459 | 460,000 | 0.075 | 308,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 13:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
