24665 騰訊中銀五乙購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.265 | 487.800 | 0 | 37.055 | ||||
| 30/04/2025 | 0.242 | 477.200 | 0 | 34.093 | ||||
| 29/04/2025 | 0.238 | 473.000 | 300,000 | 36.158 | ||||
| 28/04/2025 | 0.249 | 478.200 | 50,000 | 37.257 | ||||
| 25/04/2025 | 0.246 | 478.200 | 0 | 35.289 | ||||
| 24/04/2025 | 0.239 | 471.000 | 0 | 37.965 | ||||
| 23/04/2025 | 0.245 | 474.200 | 50,000 | 38.207 | ||||
| 22/04/2025 | 0.217 | 460.400 | 100,000 | 35.508 | ||||
| 17/04/2025 | 0.220 | 458.000 | 100,000 | 38.427 | ||||
| 16/04/2025 | 0.196 | 448.000 | 100,000 | 34.536 | ||||
| 15/04/2025 | 0.215 | 456.000 | 50,000 | 37.475 | ||||
| 14/04/2025 | 0.210 | 454.000 | 0 | 36.534 | ||||
| 11/04/2025 | 0.201 | 443.400 | 100,000 | 39.769 | ||||
| 10/04/2025 | 0.203 | 444.800 | 1,000,000 | 39.605 | 1,000,000 | 0.215 | ||
| 09/04/2025 | 0.197 | 441.200 | 1,750,000 | 39.311 | 1,300,000 | 0.196 | ||
| 08/04/2025 | 0.192 | 440.400 | 1,350,000 | 37.496 | 200,000 | 0.205 | 1,000,000 | 0.186 |
| 07/04/2025 | 0.184 | 435.400 | 2,400,000 | 37.257 | 2,000,000 | 0.217 | ||
| 03/04/2025 | 0.285 | 497.800 | 0 | 36.064 | ||||
| 02/04/2025 | 0.290 | 504.000 | 0 | 32.238 | ||||
| 01/04/2025 | 0.290 | 504.000 | 0 | 31.606 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
