24672 阿里中銀五六購Ｂ (認購證)
按盤價 
0.870 +0.030 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.840 | 122.000 | 0 | 68.841 | ||||
| 30/04/2025 | 0.750 | 117.500 | 0 | 62.696 | ||||
| 29/04/2025 | 0.730 | 115.000 | 0 | 82.705 | ||||
| 28/04/2025 | 0.740 | 115.200 | 0 | 85.755 | ||||
| 25/04/2025 | 0.740 | 115.600 | 240,000 | 79.195 | 120,000 | 0.760 | 120,000 | 0.760 |
| 24/04/2025 | 0.710 | 113.800 | 0 | 79.799 | ||||
| 23/04/2025 | 0.730 | 116.000 | 0 | 66.039 | ||||
| 22/04/2025 | 0.630 | 110.000 | 0 | 71.357 | ||||
| 17/04/2025 | 0.610 | 108.700 | 10,000 | 69.952 | 10,000 | 0.580 | ||
| 16/04/2025 | 0.570 | 105.400 | 0 | 77.146 | ||||
| 15/04/2025 | 0.640 | 109.900 | 0 | 73.457 | ||||
| 14/04/2025 | 0.610 | 108.200 | 0 | 72.629 | ||||
| 11/04/2025 | 0.550 | 103.000 | 0 | 82.218 | ||||
| 10/04/2025 | 0.550 | 104.800 | 0 | 69.561 | ||||
| 09/04/2025 | 0.550 | 103.600 | 0 | 77.273 | ||||
| 08/04/2025 | 0.520 | 102.500 | 0 | 71.903 | ||||
| 07/04/2025 | 0.470 | 101.300 | 95,000 | 58.878 | 95,000 | 0.465 | ||
| 03/04/2025 | 0.890 | 123.500 | 0 | 69.445 | ||||
| 02/04/2025 | 0.990 | 130.000 | 0 | |||||
| 01/04/2025 | 0.990 | 129.800 | 0 | 45.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
