24684 匯量摩通七乙購Ａ (認購證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.137 | 13.900 | 1,640,000 | 123.075 | ||||
| 11/02/2026 | 0.140 | 14.300 | 200,000 | 121.013 | 100,000 | 0.148 | 100,000 | 0.148 |
| 10/02/2026 | 0.147 | 14.620 | 1,795,000 | 122.773 | 905,000 | 0.148 | 890,000 | 0.149 |
| 09/02/2026 | 0.142 | 14.230 | 1,790,000 | 123.086 | 840,000 | 0.132 | 950,000 | 0.133 |
| 06/02/2026 | 0.125 | 13.080 | 400,000 | 122.104 | 200,000 | 0.125 | 200,000 | 0.126 |
| 05/02/2026 | 0.129 | 13.340 | 670,000 | 122.328 | 330,000 | 0.130 | 340,000 | 0.130 |
| 04/02/2026 | 0.130 | 13.600 | 5,220,000 | 120.233 | 2,600,000 | 0.127 | 2,610,000 | 0.126 |
| 03/02/2026 | 0.143 | 14.450 | 0 | 120.910 | ||||
| 02/02/2026 | 0.140 | 14.100 | 10,000 | 122.263 | 10,000 | 0.140 | ||
| 30/01/2026 | 0.158 | 14.850 | 0 | 127.354 | ||||
| 29/01/2026 | 0.163 | 15.350 | 0 | 125.547 | ||||
| 28/01/2026 | 0.161 | 14.820 | 15,000 | 129.741 | 10,000 | 0.163 | 5,000 | 0.162 |
| 27/01/2026 | 0.169 | 15.200 | 0 | 131.359 | ||||
| 26/01/2026 | 0.172 | 15.510 | 10,000 | 130.039 | 10,000 | 0.172 | ||
| 23/01/2026 | 0.172 | 15.180 | 0 | 133.459 | ||||
| 22/01/2026 | 0.191 | 16.390 | 0 | 133.748 | ||||
| 21/01/2026 | 0.198 | 16.730 | 5,000 | 134.908 | 5,000 | 0.201 | ||
| 20/01/2026 | 0.192 | 16.250 | 10,000 | 135.858 | 10,000 | 0.195 | ||
| 19/01/2026 | 15.960 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
