24689 紫國摩通六七購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.013 | 138.800 | 0 | 82.179 | ||||
| 22/05/2026 | 0.013 | 139.000 | 0 | 78.178 | ||||
| 21/05/2026 | 0.013 | 137.800 | 0 | 78.657 | ||||
| 20/05/2026 | 0.013 | 139.100 | 0 | 76.367 | ||||
| 19/05/2026 | 0.013 | 145.400 | 0 | 68.800 | ||||
| 18/05/2026 | 0.018 | 150.000 | 0 | 68.599 | ||||
| 15/05/2026 | 0.021 | 153.000 | 0 | 66.095 | ||||
| 14/05/2026 | 0.032 | 160.000 | 0 | 66.055 | ||||
| 13/05/2026 | 0.044 | 165.200 | 0 | 66.760 | ||||
| 12/05/2026 | 0.044 | 164.100 | 0 | 67.440 | ||||
| 11/05/2026 | 0.045 | 164.000 | 0 | 67.487 | ||||
| 08/05/2026 | 0.066 | 172.500 | 0 | 64.256 | ||||
| 07/05/2026 | 0.057 | 167.900 | 0 | 65.022 | ||||
| 06/05/2026 | 0.046 | 161.400 | 20,000 | 66.348 | 10,000 | 0.037 | 10,000 | 0.036 |
| 05/05/2026 | 0.027 | 150.000 | 0 | 66.463 | ||||
| 04/05/2026 | 0.029 | 151.700 | 100,000 | 65.570 | 100,000 | 0.029 | ||
| 30/04/2026 | 0.031 | 150.800 | 0 | 65.749 | ||||
| 29/04/2026 | 0.043 | 157.800 | 0 | 65.021 | ||||
| 28/04/2026 | 0.035 | 152.200 | 0 | 65.825 | ||||
| 27/04/2026 | 0.048 | 158.000 | 0 | 66.412 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
