24690 紫國摩通六七沽Ａ (認沽證)
按盤價 
0.138 +0.013 (+10.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.125 | 138.800 | 200,000 | 76.437 | 100,000 | 0.120 | 100,000 | 0.122 |
| 22/05/2026 | 0.130 | 139.000 | 100,000 | 76.163 | 50,000 | 0.126 | 50,000 | 0.125 |
| 21/05/2026 | 0.139 | 137.800 | 160,000 | 77.441 | 80,000 | 0.141 | 80,000 | 0.140 |
| 20/05/2026 | 0.136 | 139.100 | 0 | 77.912 | ||||
| 19/05/2026 | 0.112 | 145.400 | 30,000 | 77.145 | 20,000 | 0.109 | 10,000 | 0.103 |
| 18/05/2026 | 0.099 | 150.000 | 0 | 77.513 | ||||
| 15/05/2026 | 0.093 | 153.000 | 180,000 | 76.821 | 140,000 | 0.098 | 40,000 | 0.093 |
| 14/05/2026 | 0.077 | 160.000 | 0 | 77.375 | ||||
| 13/05/2026 | 0.067 | 165.200 | 60,000 | 77.557 | 30,000 | 0.067 | 30,000 | 0.065 |
| 12/05/2026 | 0.071 | 164.100 | 0 | 77.709 | ||||
| 11/05/2026 | 0.073 | 164.000 | 0 | 77.976 | ||||
| 08/05/2026 | 0.059 | 172.500 | 0 | 78.957 | ||||
| 07/05/2026 | 0.068 | 167.900 | 380,000 | 78.615 | 290,000 | 0.068 | 90,000 | 0.067 |
| 06/05/2026 | 0.083 | 161.400 | 100,000 | 78.561 | 100,000 | 0.084 | ||
| 05/05/2026 | 0.121 | 150.000 | 100,000 | 81.310 | 100,000 | 0.125 | ||
| 04/05/2026 | 0.117 | 151.700 | 6,120,000 | 81.213 | 3,010,000 | 0.116 | 3,110,000 | 0.116 |
| 30/04/2026 | 0.122 | 150.800 | 20,000 | 79.827 | 10,000 | 0.126 | 10,000 | 0.125 |
| 29/04/2026 | 0.104 | 157.800 | 20,000 | 80.049 | 10,000 | 0.114 | 10,000 | 0.115 |
| 28/04/2026 | 0.122 | 152.200 | 0 | 80.527 | ||||
| 27/04/2026 | 0.107 | 158.000 | 60,000 | 80.488 | 30,000 | 0.111 | 30,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
