24691 南中摩通六甲購Ａ (認購證)
按盤價 
0.047 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.047 | 15.550 | 0 | 27.383 | ||||
| 26/08/2026 | 0.046 | 15.490 | 209,000 | 27.555 | 137,000 | 0.046 | 72,000 | 0.043 |
| 25/08/2026 | 0.042 | 15.330 | 8,000 | 27.930 | 8,000 | 0.042 | ||
| 24/08/2026 | 0.044 | 15.400 | 173,000 | 27.613 | 100,000 | 0.047 | 73,000 | 0.047 |
| 21/08/2026 | 0.055 | 15.620 | 0 | 27.523 | ||||
| 20/08/2026 | 0.048 | 15.440 | 2,171,000 | 27.544 | 1,573,000 | 0.048 | 598,000 | 0.048 |
| 19/08/2026 | 0.052 | 15.480 | 1,158,000 | 27.890 | 70,000 | 0.058 | 1,088,000 | 0.049 |
| 18/08/2026 | 0.068 | 15.750 | 60,000 | 28.394 | 60,000 | 0.066 | ||
| 17/08/2026 | 0.074 | 15.910 | 6,000 | 27.781 | 3,000 | 0.068 | 3,000 | 0.063 |
| 14/08/2026 | 0.065 | 15.670 | 0 | 28.004 | ||||
| 13/08/2026 | 0.067 | 15.730 | 80,000 | 27.671 | 80,000 | 0.067 | ||
| 12/08/2026 | 0.067 | 15.660 | 2,000 | 28.184 | 2,000 | 0.067 | ||
| 11/08/2026 | 0.067 | 15.670 | 0 | 27.943 | ||||
| 10/08/2026 | 0.073 | 15.800 | 0 | 27.663 | ||||
| 07/08/2026 | 0.073 | 15.870 | 0 | 26.607 | ||||
| 06/08/2026 | 0.068 | 15.650 | 96,000 | 27.630 | 96,000 | 0.063 | ||
| 05/08/2026 | 0.071 | 15.650 | 163,000 | 28.032 | 83,000 | 0.061 | 80,000 | 0.063 |
| 04/08/2026 | 0.064 | 15.490 | 386,000 | 28.070 | 290,000 | 0.058 | 96,000 | 0.063 |
| 03/08/2026 | 0.059 | 15.360 | 381,000 | 28.138 | 381,000 | 0.059 | ||
| 31/07/2026 | 0.068 | 15.570 | 0 | 27.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
