24692 紫國摩通六七購Ｃ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.012 | 136.300 | 0 | 81.360 | ||||
| 26/05/2026 | 0.013 | 138.800 | 0 | 79.695 | ||||
| 22/05/2026 | 0.013 | 139.000 | 0 | 77.070 | ||||
| 21/05/2026 | 0.013 | 137.800 | 0 | 77.562 | ||||
| 20/05/2026 | 0.014 | 139.100 | 0 | 77.027 | ||||
| 19/05/2026 | 0.018 | 145.400 | 0 | 75.067 | ||||
| 18/05/2026 | 0.023 | 150.000 | 0 | 74.813 | ||||
| 15/05/2026 | 0.025 | 153.000 | 10,000 | 72.160 | 10,000 | 0.025 | ||
| 14/05/2026 | 0.035 | 160.000 | 30,000 | 72.092 | 30,000 | 0.037 | ||
| 13/05/2026 | 0.045 | 165.200 | 160,000 | 72.429 | 140,000 | 0.044 | 20,000 | 0.042 |
| 12/05/2026 | 0.045 | 164.100 | 410,000 | 72.995 | 50,000 | 0.045 | 360,000 | 0.053 |
| 11/05/2026 | 0.046 | 164.000 | 10,000 | 73.118 | 10,000 | 0.046 | ||
| 08/05/2026 | 0.064 | 172.500 | 0 | 70.756 | ||||
| 07/05/2026 | 0.057 | 167.900 | 250,000 | 71.553 | 250,000 | 0.057 | ||
| 06/05/2026 | 0.047 | 161.400 | 1,090,000 | 72.314 | 1,090,000 | 0.045 | ||
| 05/05/2026 | 0.029 | 150.000 | 10,000 | 71.678 | 10,000 | 0.029 | ||
| 04/05/2026 | 0.032 | 151.700 | 10,000 | 71.708 | 10,000 | 0.032 | ||
| 30/04/2026 | 0.033 | 150.800 | 10,000 | 71.411 | 10,000 | 0.037 | ||
| 29/04/2026 | 0.044 | 157.800 | 10,000 | 71.045 | 10,000 | 0.038 | ||
| 28/04/2026 | 0.037 | 152.200 | 500,000 | 71.735 | 500,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
