24697 舜光法興五十購Ａ (認購證)
按盤價 
0.435 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.435 | 65.850 | 0 | 72.515 | ||||
| 02/05/2025 | 0.460 | 67.850 | 0 | 68.510 | ||||
| 30/04/2025 | 0.425 | 65.500 | 0 | 69.431 | ||||
| 29/04/2025 | 0.425 | 65.550 | 0 | 69.105 | ||||
| 28/04/2025 | 0.415 | 64.350 | 0 | 72.454 | ||||
| 25/04/2025 | 0.415 | 65.050 | 0 | 67.500 | ||||
| 24/04/2025 | 0.410 | 64.050 | 0 | 71.490 | ||||
| 23/04/2025 | 0.425 | 65.450 | 0 | 68.487 | ||||
| 22/04/2025 | 0.385 | 62.900 | 0 | 68.448 | ||||
| 17/04/2025 | 0.360 | 61.050 | 0 | 68.757 | ||||
| 16/04/2025 | 0.360 | 61.050 | 0 | 68.562 | ||||
| 15/04/2025 | 0.415 | 64.100 | 0 | 71.280 | ||||
| 14/04/2025 | 0.435 | 65.650 | 25,000 | 69.355 | 25,000 | 0.450 | ||
| 11/04/2025 | 0.425 | 65.550 | 0 | 65.612 | ||||
| 10/04/2025 | 0.370 | 62.200 | 315,000 | 64.694 | 145,000 | 0.413 | 45,000 | 0.395 |
| 09/04/2025 | 0.330 | 59.000 | 0 | 67.559 | ||||
| 08/04/2025 | 0.295 | 56.550 | 125,000 | 67.519 | 125,000 | 0.292 | ||
| 07/04/2025 | 0.290 | 55.400 | 250,000 | 71.245 | 250,000 | 0.335 | ||
| 03/04/2025 | 0.490 | 69.650 | 0 | 63.106 | ||||
| 02/04/2025 | 0.560 | 74.600 | 0 | 56.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
