24699 快手華泰六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.010 | 53.050 | 0 | 77.168 | ||||
| 24/03/2026 | 0.010 | 52.800 | 0 | 77.176 | ||||
| 23/03/2026 | 0.010 | 51.700 | 0 | 79.029 | ||||
| 20/03/2026 | 0.010 | 53.800 | 0 | 73.194 | ||||
| 19/03/2026 | 0.010 | 55.350 | 0 | 69.648 | ||||
| 18/03/2026 | 0.010 | 59.000 | 655,000 | 62.275 | 655,000 | 0.010 | ||
| 17/03/2026 | 0.011 | 59.850 | 0 | 61.574 | ||||
| 16/03/2026 | 0.011 | 60.000 | 60,000 | 60.935 | 60,000 | 0.011 | ||
| 13/03/2026 | 0.011 | 59.150 | 390,000 | 61.423 | 195,000 | 0.011 | ||
| 12/03/2026 | 0.013 | 60.200 | 0 | 61.398 | ||||
| 11/03/2026 | 0.014 | 60.850 | 0 | 60.893 | ||||
| 10/03/2026 | 0.014 | 61.400 | 250,000 | 59.518 | 165,000 | 0.014 | 35,000 | 0.013 |
| 09/03/2026 | 0.012 | 60.550 | 130,000 | 58.660 | 130,000 | 0.012 | ||
| 06/03/2026 | 0.013 | 61.450 | 0 | 57.176 | ||||
| 05/03/2026 | 0.012 | 59.600 | 135,000 | 59.076 | 125,000 | 0.014 | ||
| 04/03/2026 | 0.013 | 59.550 | 145,000 | 59.908 | 55,000 | 0.014 | ||
| 03/03/2026 | 0.015 | 60.250 | 100,000 | 60.308 | 40,000 | 0.015 | ||
| 02/03/2026 | 0.015 | 60.750 | 400,000 | 59.110 | 245,000 | 0.016 | 155,000 | 0.017 |
| 27/02/2026 | 0.020 | 62.850 | 335,000 | 58.649 | 95,000 | 0.020 | 190,000 | 0.021 |
| 26/02/2026 | 0.024 | 63.600 | 0 | 59.873 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
