24701 耐特華泰六七購Ａ (認購證)
按盤價 
0.145 -0.006 (-3.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.151 | 7.790 | 2,600,000 | 78.709 | 1,300,000 | 0.153 | 1,300,000 | 0.150 |
| 13/02/2026 | 0.147 | 7.810 | 27,220,000 | 76.445 | 13,610,000 | 0.139 | 13,610,000 | 0.137 |
| 12/02/2026 | 0.113 | 7.250 | 7,110,000 | 77.205 | 3,555,000 | 0.107 | 3,555,000 | 0.107 |
| 11/02/2026 | 0.105 | 7.110 | 3,000,000 | 77.103 | 1,500,000 | 0.107 | 1,500,000 | 0.106 |
| 10/02/2026 | 0.104 | 7.060 | 1,910,000 | 77.481 | 955,000 | 0.109 | 955,000 | 0.108 |
| 09/02/2026 | 0.104 | 7.180 | 10,170,000 | 74.999 | 5,110,000 | 0.097 | 5,060,000 | 0.096 |
| 06/02/2026 | 0.083 | 6.720 | 4,840,000 | 75.756 | 2,420,000 | 0.087 | 2,420,000 | 0.087 |
| 05/02/2026 | 0.084 | 6.790 | 2,360,000 | 74.594 | 1,180,000 | 0.083 | 1,180,000 | 0.083 |
| 04/02/2026 | 0.082 | 6.590 | 1,555,000 | 77.277 | 955,000 | 0.085 | 600,000 | 0.086 |
| 03/02/2026 | 0.082 | 6.630 | 4,405,000 | 76.274 | 1,800,000 | 0.079 | 2,205,000 | 0.078 |
| 02/02/2026 | 0.077 | 6.410 | 2,550,000 | 78.229 | 1,240,000 | 0.083 | 1,275,000 | 0.084 |
| 30/01/2026 | 0.086 | 6.660 | 3,520,000 | 76.159 | 1,760,000 | 0.087 | 1,760,000 | 0.090 |
| 29/01/2026 | 0.092 | 6.710 | 13,310,000 | 77.038 | 6,705,000 | 0.097 | 6,605,000 | 0.097 |
| 28/01/2026 | 0.098 | 6.780 | 26,240,000 | 77.485 | 13,070,000 | 0.096 | 13,170,000 | 0.097 |
| 27/01/2026 | 0.120 | 7.140 | 6,925,000 | 77.313 | 3,475,000 | 0.110 | 3,450,000 | 0.108 |
| 26/01/2026 | 0.111 | 6.860 | 25,425,000 | 79.590 | 12,700,000 | 0.121 | 12,725,000 | 0.122 |
| 23/01/2026 | 0.150 | 7.430 | 15,270,000 | 79.208 | 7,585,000 | 0.147 | 7,635,000 | 0.148 |
| 22/01/2026 | 0.144 | 7.400 | 5,760,000 | 77.950 | 2,880,000 | 0.136 | 2,880,000 | 0.136 |
| 21/01/2026 | 0.123 | 7.060 | 9,830,000 | 78.247 | 4,915,000 | 0.119 | 4,915,000 | 0.118 |
| 20/01/2026 | 0.122 | 6.980 | 21,110,000 | 79.204 | 10,555,000 | 0.130 | 10,555,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
