24702 京東麥銀五六購Ａ (認購證)
按盤價 
0.016 -0.002 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.018 | 130.900 | 0 | 75.566 | ||||
| 06/05/2025 | 0.018 | 131.500 | 0 | 73.271 | ||||
| 02/05/2025 | 0.019 | 132.100 | 0 | 68.490 | ||||
| 30/04/2025 | 0.016 | 127.900 | 0 | 69.476 | ||||
| 29/04/2025 | 0.016 | 128.900 | 0 | 67.167 | ||||
| 28/04/2025 | 0.016 | 126.500 | 0 | 69.353 | ||||
| 25/04/2025 | 0.016 | 123.800 | 0 | 70.039 | ||||
| 24/04/2025 | 0.016 | 124.200 | 400,000 | 68.638 | 200,000 | 0.014 | 200,000 | 0.018 |
| 23/04/2025 | 0.024 | 132.400 | 30,000 | 63.480 | 15,000 | 0.021 | 15,000 | 0.026 |
| 22/04/2025 | 0.027 | 130.400 | 0 | 67.174 | ||||
| 17/04/2025 | 0.045 | 139.200 | 30,000 | 61.155 | 15,000 | 0.045 | 15,000 | 0.045 |
| 16/04/2025 | 0.047 | 138.400 | 460,000 | 62.366 | 230,000 | 0.050 | 230,000 | 0.049 |
| 15/04/2025 | 0.075 | 146.500 | 1,235,000 | 60.802 | 617,500 | 0.080 | 617,500 | 0.081 |
| 14/04/2025 | 0.090 | 146.600 | 1,045,000 | 64.561 | 522,500 | 0.090 | 522,500 | 0.088 |
| 11/04/2025 | 0.091 | 143.100 | 665,000 | 67.849 | 332,500 | 0.090 | 332,500 | 0.083 |
| 10/04/2025 | 0.077 | 141.700 | 130,000 | 64.869 | 65,000 | 0.086 | 65,000 | 0.083 |
| 09/04/2025 | 0.072 | 136.700 | 0 | 69.334 | ||||
| 08/04/2025 | 0.065 | 137.600 | 0 | 65.135 | ||||
| 07/04/2025 | 0.041 | 126.400 | 150,000 | 74.036 | 100,000 | 0.042 | 50,000 | 0.036 |
| 03/04/2025 | 0.096 | 149.610 | 812,500 | 55.912 | 407,500 | 0.095 | 405,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
