24706 中油摩利五九購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.020 | 6.800 | 6,000,000 | 35.878 | 2,800,000 | 0.018 | 3,060,000 | 0.017 |
| 18/06/2025 | 0.023 | 6.950 | 1,140,000 | 34.379 | 400,000 | 0.023 | 740,000 | 0.027 |
| 17/06/2025 | 0.027 | 7.050 | 140,000 | 39.803 | 140,000 | 0.026 | ||
| 16/06/2025 | 0.031 | 7.107 | 1,740,000 | 34.651 | 850,000 | 0.033 | 890,000 | 0.035 |
| 13/06/2025 | 0.032 | 7.127 | 5,970,000 | 34.161 | 5,520,000 | 0.036 | 150,000 | 0.035 |
| 12/06/2025 | 0.027 | 6.997 | 2,310,000 | 34.366 | 1,740,000 | 0.029 | 570,000 | 0.027 |
| 11/06/2025 | 0.026 | 6.887 | 200,000 | 35.913 | 200,000 | 0.027 | ||
| 10/06/2025 | 0.023 | 6.797 | 460,000 | 35.990 | 460,000 | 0.025 | ||
| 09/06/2025 | 0.020 | 6.667 | 200,000 | 36.636 | 200,000 | 0.020 | ||
| 06/06/2025 | 0.018 | 6.567 | 100,000 | 36.786 | 100,000 | 0.018 | ||
| 05/06/2025 | 0.015 | 6.547 | 560,000 | 35.052 | 560,000 | 0.015 | ||
| 04/06/2025 | 0.016 | 6.507 | 230,000 | 36.270 | 230,000 | 0.016 | ||
| 03/06/2025 | 0.013 | 6.427 | 140,000 | 35.503 | 140,000 | 0.013 | ||
| 02/06/2025 | 0.012 | 6.237 | 0 | 37.859 | ||||
| 30/05/2025 | 0.012 | 6.317 | 130,000 | 36.006 | 130,000 | 0.012 | ||
| 29/05/2025 | 0.013 | 6.367 | 500,000 | 35.755 | 500,000 | 0.013 | ||
| 28/05/2025 | 0.013 | 6.317 | 0 | 36.455 | ||||
| 27/05/2025 | 0.013 | 6.257 | 0 | 37.108 | ||||
| 26/05/2025 | 0.013 | 6.227 | 0 | 37.463 | ||||
| 23/05/2025 | 0.013 | 6.207 | 0 | 37.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
