日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 5.910 | 0 | 44.420 | |||||
02/05/2025 | 5.940 | 0 | 43.260 | |||||
30/04/2025 | 5.940 | 0 | 42.948 | |||||
29/04/2025 | 5.800 | 0 | 45.240 | |||||
28/04/2025 | 5.830 | 0 | 46.105 | |||||
25/04/2025 | 5.780 | 0 | 46.496 | |||||
24/04/2025 | 5.770 | 0 | 46.511 | |||||
23/04/2025 | 5.820 | 0 | 45.486 | |||||
22/04/2025 | 5.770 | 0 | 46.198 | |||||
17/04/2025 | 5.670 | 0 | 47.154 | |||||
16/04/2025 | 5.590 | 0 | 48.393 | |||||
15/04/2025 | 5.580 | 0 | 48.430 | |||||
14/04/2025 | 5.510 | 0 | 49.502 | |||||
11/04/2025 | 5.280 | 0 | 53.944 | |||||
10/04/2025 | 5.240 | 0 | 54.515 | |||||
09/04/2025 | 5.200 | 0 | 55.086 | |||||
08/04/2025 | 5.470 | 0 | 50.755 | |||||
07/04/2025 | 5.320 | 0 | 53.303 | |||||
03/04/2025 | 6.300 | 0 | 36.848 | 30,000 | 0.020 | |||
02/04/2025 | 6.370 | 0 | 36.713 | 100,000 | 0.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |