24720 三重麥銀六七購Ａ (認購證)
按盤價 
0.810 -0.020 (-2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.830 | 14.720 | 0 | 69.717 | ||||
| 11/02/2026 | 0.770 | 14.270 | 0 | 70.744 | ||||
| 10/02/2026 | 0.780 | 14.430 | 0 | 68.316 | ||||
| 09/02/2026 | 0.760 | 14.300 | 0 | 68.008 | ||||
| 06/02/2026 | 0.660 | 13.540 | 0 | 68.974 | ||||
| 05/02/2026 | 0.570 | 12.900 | 15,000 | 68.404 | 15,000 | 0.560 | ||
| 04/02/2026 | 0.600 | 13.090 | 0 | 68.898 | ||||
| 03/02/2026 | 0.570 | 12.800 | 25,000 | 70.015 | 10,000 | 0.500 | 15,000 | 0.550 |
| 02/02/2026 | 0.445 | 11.750 | 0 | 70.922 | ||||
| 30/01/2026 | 0.485 | 12.030 | 0 | 71.275 | ||||
| 29/01/2026 | 0.500 | 12.100 | 2,710,000 | 72.071 | 1,355,000 | 0.489 | 1,355,000 | 0.489 |
| 28/01/2026 | 0.600 | 12.900 | 240,000 | 71.370 | 120,000 | 0.577 | 120,000 | 0.570 |
| 27/01/2026 | 0.490 | 12.000 | 85,000 | 71.989 | 40,000 | 0.540 | 45,000 | 0.534 |
| 26/01/2026 | 0.460 | 11.820 | 1,195,000 | 70.510 | 595,000 | 0.453 | 600,000 | 0.452 |
| 23/01/2026 | 0.445 | 11.650 | 6,330,000 | 70.747 | 3,170,000 | 0.453 | 3,160,000 | 0.453 |
| 22/01/2026 | 0.420 | 11.430 | 3,990,000 | 70.661 | 1,990,000 | 0.381 | 2,000,000 | 0.382 |
| 21/01/2026 | 0.375 | 11.000 | 1,710,000 | 71.003 | 855,000 | 0.346 | 855,000 | 0.342 |
| 20/01/2026 | 0.335 | 10.500 | 320,000 | 72.991 | 160,000 | 0.326 | 160,000 | 0.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
