24743 里康摩通五乙購Ａ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.455 | 6.500 | 0 | 86.568 | ||||
| 22/09/2025 | 0.465 | 6.560 | 0 | 85.830 | ||||
| 19/09/2025 | 0.470 | 6.640 | 0 | 77.977 | ||||
| 18/09/2025 | 0.470 | 6.660 | 40,000 | 74.850 | 40,000 | 0.470 | ||
| 17/09/2025 | 0.495 | 6.850 | 0 | 66.442 | ||||
| 16/09/2025 | 0.475 | 6.670 | 30,000 | 76.644 | 30,000 | 0.475 | ||
| 15/09/2025 | 0.540 | 6.940 | 0 | 88.578 | ||||
| 12/09/2025 | 0.550 | 7.010 | 0 | 85.513 | ||||
| 11/09/2025 | 0.560 | 7.200 | 0 | 64.260 | ||||
| 10/09/2025 | 0.550 | 7.130 | 0 | 67.076 | ||||
| 09/09/2025 | 0.550 | 7.140 | 20,000 | 64.864 | 20,000 | 0.510 | ||
| 08/09/2025 | 0.460 | 6.490 | 0 | 84.144 | ||||
| 05/09/2025 | 0.460 | 6.490 | 0 | 82.893 | ||||
| 04/09/2025 | 0.465 | 6.490 | 70,000 | 85.484 | 70,000 | 0.474 | ||
| 03/09/2025 | 0.430 | 6.390 | 180,000 | 74.140 | 120,000 | 0.433 | 60,000 | 0.429 |
| 02/09/2025 | 0.400 | 6.110 | 50,000 | 84.017 | 50,000 | 0.400 | ||
| 01/09/2025 | 0.345 | 5.840 | 0 | 77.380 | ||||
| 29/08/2025 | 0.295 | 5.460 | 0 | 80.839 | ||||
| 28/08/2025 | 0.295 | 5.380 | 0 | 86.396 | ||||
| 27/08/2025 | 0.300 | 5.420 | 0 | 85.575 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
