24743 里康摩通五乙購Ａ (認購證)
按盤價 
0.239 -0.010 (-4.016%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.249 | 5.030 | 2,860,000 | 81.842 | 1,430,000 | 0.246 | 1,430,000 | 0.247 |
| 05/08/2025 | 0.246 | 4.990 | 1,050,000 | 82.644 | 420,000 | 0.242 | 630,000 | 0.244 |
| 04/08/2025 | 0.235 | 4.910 | 350,000 | 82.238 | 110,000 | 0.229 | 210,000 | 0.229 |
| 01/08/2025 | 0.227 | 4.820 | 950,000 | 83.096 | 500,000 | 0.235 | 450,000 | 0.234 |
| 31/07/2025 | 0.236 | 4.880 | 1,380,000 | 83.292 | 720,000 | 0.239 | 660,000 | 0.238 |
| 30/07/2025 | 0.248 | 4.960 | 2,160,000 | 83.576 | 1,050,000 | 0.246 | 1,110,000 | 0.244 |
| 29/07/2025 | 0.232 | 4.850 | 1,440,000 | 82.774 | 720,000 | 0.217 | 720,000 | 0.216 |
| 28/07/2025 | 0.228 | 4.810 | 1,460,000 | 83.041 | 730,000 | 0.226 | 730,000 | 0.225 |
| 25/07/2025 | 0.231 | 4.840 | 850,000 | 81.796 | 420,000 | 0.233 | 430,000 | 0.233 |
| 24/07/2025 | 0.236 | 4.860 | 980,000 | 82.551 | 440,000 | 0.231 | 540,000 | 0.231 |
| 23/07/2025 | 0.223 | 4.760 | 1,200,000 | 82.310 | 600,000 | 0.223 | 600,000 | 0.225 |
| 22/07/2025 | 0.209 | 4.620 | 320,000 | 83.704 | 160,000 | 0.210 | 160,000 | 0.211 |
| 21/07/2025 | 0.217 | 4.700 | 1,200,000 | 82.505 | 600,000 | 0.214 | 600,000 | 0.213 |
| 18/07/2025 | 0.220 | 4.700 | 440,000 | 83.001 | 220,000 | 0.220 | 220,000 | 0.219 |
| 17/07/2025 | 0.215 | 4.640 | 600,000 | 83.867 | 300,000 | 0.217 | 300,000 | 0.218 |
| 16/07/2025 | 0.213 | 4.620 | 2,520,000 | 83.827 | 1,260,000 | 0.230 | 1,260,000 | 0.230 |
| 15/07/2025 | 0.205 | 4.570 | 780,000 | 82.893 | 390,000 | 0.197 | 390,000 | 0.198 |
| 14/07/2025 | 0.193 | 4.440 | 1,000,000 | 84.329 | 500,000 | 0.192 | 500,000 | 0.192 |
| 11/07/2025 | 0.189 | 4.370 | 810,000 | 85.462 | 390,000 | 0.187 | 420,000 | 0.189 |
| 10/07/2025 | 0.183 | 4.270 | 140,000 | 87.749 | 70,000 | 0.182 | 70,000 | 0.182 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
