24756 中油匯豐六七購Ａ (認購證)
按盤價 
0.530 -0.090 (-14.516%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.620 | 10.940 | 0 | 36.485 | ||||
| 20/05/2026 | 0.750 | 11.200 | 0 | 33.779 | ||||
| 19/05/2026 | 0.700 | 11.120 | 92,000 | 33.475 | 92,000 | 0.619 | ||
| 18/05/2026 | 0.640 | 10.990 | 0 | 34.486 | ||||
| 15/05/2026 | 0.620 | 10.890 | 0 | 35.843 | ||||
| 14/05/2026 | 0.650 | 10.920 | 0 | 36.292 | ||||
| 13/05/2026 | 0.740 | 11.060 | 92,000 | 36.343 | 80,000 | 0.860 | ||
| 12/05/2026 | 0.730 | 11.060 | 264,000 | 35.401 | 96,000 | 0.705 | 84,000 | 0.720 |
| 11/05/2026 | 0.520 | 10.640 | 6,000 | 36.522 | 6,000 | 0.530 | ||
| 08/05/2026 | 0.510 | 10.590 | 368,000 | 36.365 | 178,000 | 0.519 | 174,000 | 0.534 |
| 07/05/2026 | 0.560 | 10.690 | 14,000 | 36.022 | ||||
| 06/05/2026 | 1.210 | 11.680 | 0 | 36.917 | ||||
| 05/05/2026 | 1.210 | 11.680 | 0 | 36.629 | ||||
| 04/05/2026 | 1.250 | 11.700 | 0 | 37.985 | ||||
| 30/04/2026 | 1.520 | 12.030 | 0 | 37.740 | ||||
| 29/04/2026 | 1.450 | 11.980 | 0 | 35.235 | ||||
| 28/04/2026 | 1.240 | 11.670 | 60,000 | 36.793 | 60,000 | 1.192 | ||
| 27/04/2026 | 1.090 | 11.460 | 0 | 36.490 | ||||
| 24/04/2026 | 0.960 | 11.330 | 28,000 | 33.225 | 28,000 | 0.927 | ||
| 23/04/2026 | 0.820 | 11.100 | 0 | 33.473 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
