24764 再鼎摩通六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.010 | 14.350 | 0 | 113.661 | ||||
| 19/05/2026 | 0.010 | 14.560 | 0 | 107.554 | ||||
| 18/05/2026 | 0.010 | 15.160 | 0 | 96.191 | ||||
| 15/05/2026 | 0.010 | 16.090 | 0 | 77.728 | ||||
| 14/05/2026 | 0.010 | 15.350 | 0 | 85.623 | ||||
| 13/05/2026 | 0.010 | 15.080 | 0 | 87.421 | ||||
| 12/05/2026 | 0.010 | 15.440 | 0 | 81.262 | ||||
| 11/05/2026 | 0.010 | 15.130 | 5,000 | 83.616 | 5,000 | 0.010 | ||
| 08/05/2026 | 0.011 | 15.090 | 900,000 | 81.555 | 900,000 | 0.011 | ||
| 07/05/2026 | 0.028 | 16.200 | 0 | 85.910 | ||||
| 06/05/2026 | 0.030 | 16.180 | 0 | 86.614 | ||||
| 05/05/2026 | 0.037 | 16.460 | 0 | 87.274 | ||||
| 04/05/2026 | 0.041 | 16.600 | 0 | 87.079 | ||||
| 30/04/2026 | 0.041 | 16.470 | 0 | 84.121 | ||||
| 29/04/2026 | 0.057 | 17.100 | 221,000 | 84.813 | 21,000 | 0.057 | 200,000 | 0.057 |
| 28/04/2026 | 0.063 | 17.280 | 78,000 | 84.704 | 39,000 | 0.062 | 39,000 | 0.066 |
| 27/04/2026 | 0.071 | 17.440 | 17,000 | 85.737 | 17,000 | 0.071 | ||
| 24/04/2026 | 0.079 | 17.610 | 200,000 | 84.430 | 200,000 | 0.070 | ||
| 23/04/2026 | 0.072 | 17.220 | 10,004,000 | 85.261 | 4,902,000 | 0.080 | 5,102,000 | 0.079 |
| 22/04/2026 | 0.127 | 18.830 | 250,000 | 86.013 | 250,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
