24765 騰訊麥銀五七購Ａ (認購證)
按盤價 
0.209 +0.009 (+4.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.200 | 487.800 | 2,020,000 | 37.430 | 1,010,000 | 0.188 | 1,010,000 | 0.190 |
| 30/04/2025 | 0.146 | 477.200 | 340,000 | 34.923 | 170,000 | 0.143 | 170,000 | 0.143 |
| 29/04/2025 | 0.135 | 473.000 | 2,180,000 | 35.105 | 1,090,000 | 0.142 | 1,090,000 | 0.144 |
| 28/04/2025 | 0.173 | 478.200 | 3,860,000 | 37.552 | 1,930,000 | 0.179 | 1,930,000 | 0.180 |
| 25/04/2025 | 0.185 | 478.200 | 3,030,000 | 38.219 | 1,520,000 | 0.197 | 1,510,000 | 0.197 |
| 24/04/2025 | 0.166 | 471.000 | 2,540,000 | 38.806 | 1,270,000 | 0.167 | 1,270,000 | 0.168 |
| 23/04/2025 | 0.184 | 474.200 | 2,450,000 | 39.390 | 1,330,000 | 0.183 | 1,030,000 | 0.187 |
| 22/04/2025 | 0.143 | 460.400 | 35,680,000 | 39.771 | 17,840,000 | 0.136 | 17,840,000 | 0.136 |
| 17/04/2025 | 0.152 | 458.000 | 48,220,000 | 40.615 | 24,310,000 | 0.154 | 23,910,000 | 0.153 |
| 16/04/2025 | 0.119 | 448.000 | 28,640,000 | 39.713 | 14,280,000 | 0.119 | 14,300,000 | 0.118 |
| 15/04/2025 | 0.152 | 456.000 | 560,000 | 40.916 | 280,000 | 0.147 | 280,000 | 0.147 |
| 14/04/2025 | 0.151 | 454.000 | 840,000 | 41.333 | 390,000 | 0.164 | 430,000 | 0.158 |
| 11/04/2025 | 0.141 | 443.400 | 1,890,000 | 43.395 | 920,000 | 0.145 | 970,000 | 0.142 |
| 10/04/2025 | 0.130 | 444.800 | 1,430,000 | 41.011 | 720,000 | 0.160 | 710,000 | 0.153 |
| 09/04/2025 | 0.141 | 441.200 | 10,380,000 | 43.716 | 5,260,000 | 0.114 | 4,880,000 | 0.111 |
| 08/04/2025 | 0.119 | 440.400 | 3,750,000 | 40.569 | 2,690,000 | 0.127 | 1,000,000 | 0.120 |
| 07/04/2025 | 0.113 | 435.400 | 25,810,000 | 41.281 | 10,060,000 | 0.142 | 12,880,000 | 0.128 |
| 03/04/2025 | 0.275 | 497.800 | 5,540,000 | 33.674 | 2,820,000 | 0.265 | 2,720,000 | 0.266 |
| 02/04/2025 | 0.305 | 504.000 | 5,080,000 | 33.446 | 2,540,000 | 0.309 | 2,540,000 | 0.308 |
| 01/04/2025 | 0.310 | 504.000 | 7,740,000 | 33.648 | 3,750,000 | 0.321 | 3,950,000 | 0.321 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
