日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 0 | 95.870 | ||||||
02/05/2025 | 0 | 91.919 | ||||||
30/04/2025 | 0 | 93.550 | 10,000 | 0.345 | ||||
29/04/2025 | 0 | 91.369 | ||||||
28/04/2025 | 0 | 94.865 | ||||||
25/04/2025 | 0 | 92.282 | ||||||
24/04/2025 | 0 | 94.250 | ||||||
23/04/2025 | 0 | 92.903 | ||||||
22/04/2025 | 0 | 94.681 | 30,000 | 0.302 | 10,000 | 0.285 | ||
17/04/2025 | 0 | 92.784 | 20,000 | 0.285 | ||||
16/04/2025 | 0 | 93.668 | ||||||
15/04/2025 | 0 | 93.278 | ||||||
14/04/2025 | 0 | 92.807 | ||||||
11/04/2025 | 0 | 92.715 | 20,000 | 0.300 | ||||
10/04/2025 | 0 | 92.743 | 10,000 | 0.270 | ||||
09/04/2025 | 0 | 92.818 | ||||||
08/04/2025 | 0 | 91.176 | 70,000 | 0.212 | ||||
07/04/2025 | 0 | 92.672 | 20,000 | 0.210 | ||||
03/04/2025 | 0 | 93.409 | ||||||
02/04/2025 | 0 | 91.304 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |