24772 里康瑞銀五乙購Ａ (認購證)
按盤價 
0.465 +0.015 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.450 | 6.500 | 0 | 83.093 | ||||
| 22/09/2025 | 0.465 | 6.560 | 0 | 85.830 | ||||
| 19/09/2025 | 0.475 | 6.640 | 0 | 81.624 | ||||
| 18/09/2025 | 0.485 | 6.660 | 0 | 85.705 | ||||
| 17/09/2025 | 0.510 | 6.850 | 10,000 | 79.118 | 10,000 | 0.480 | ||
| 16/09/2025 | 0.480 | 6.670 | 0 | 80.269 | ||||
| 15/09/2025 | 0.540 | 6.940 | 0 | 88.578 | ||||
| 12/09/2025 | 0.550 | 7.010 | 0 | 85.513 | ||||
| 11/09/2025 | 0.580 | 7.200 | 0 | 82.093 | ||||
| 10/09/2025 | 0.560 | 7.130 | 0 | 75.923 | ||||
| 09/09/2025 | 0.560 | 7.140 | 10,000 | 74.030 | 10,000 | 0.560 | ||
| 08/09/2025 | 0.460 | 6.490 | 0 | 84.144 | ||||
| 05/09/2025 | 0.460 | 6.490 | 0 | 82.893 | ||||
| 04/09/2025 | 0.460 | 6.490 | 10,000 | 82.488 | 10,000 | 0.480 | ||
| 03/09/2025 | 0.440 | 6.390 | 40,000 | 80.284 | 20,000 | 0.440 | 20,000 | 0.425 |
| 02/09/2025 | 0.395 | 6.110 | 130,000 | 81.232 | 60,000 | 0.398 | 70,000 | 0.395 |
| 01/09/2025 | 0.350 | 5.840 | 20,000 | 80.081 | 20,000 | 0.350 | ||
| 29/08/2025 | 0.285 | 5.460 | 0 | 75.758 | ||||
| 28/08/2025 | 0.280 | 5.380 | 0 | 78.907 | ||||
| 27/08/2025 | 0.285 | 5.420 | 0 | 78.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
