24772 里康瑞銀五乙購Ａ (認購證)
按盤價 
0.200 -0.004 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.204 | 4.320 | 460,000 | 89.003 | 190,000 | 0.207 | 270,000 | 0.216 |
| 18/06/2025 | 0.237 | 4.560 | 90,000 | 90.112 | 40,000 | 0.239 | 50,000 | 0.234 |
| 17/06/2025 | 0.260 | 4.710 | 0 | 91.326 | ||||
| 16/06/2025 | 0.265 | 4.770 | 0 | 89.929 | ||||
| 13/06/2025 | 0.240 | 4.600 | 0 | 88.089 | ||||
| 12/06/2025 | 0.265 | 4.750 | 30,000 | 90.028 | 30,000 | 0.265 | ||
| 11/06/2025 | 0.244 | 4.600 | 0 | 89.219 | ||||
| 10/06/2025 | 0.245 | 4.600 | 20,000 | 89.453 | 10,000 | 0.260 | 10,000 | 0.245 |
| 09/06/2025 | 0.250 | 4.670 | 0 | 87.634 | ||||
| 06/06/2025 | 0.222 | 4.500 | 10,000 | 84.482 | 10,000 | 0.222 | ||
| 05/06/2025 | 0.250 | 4.630 | 0 | 88.768 | ||||
| 04/06/2025 | 0.246 | 4.560 | 0 | 90.508 | ||||
| 03/06/2025 | 0.242 | 4.520 | 0 | 90.871 | ||||
| 02/06/2025 | 0.242 | 4.510 | 10,000 | 91.147 | 10,000 | 0.230 | ||
| 30/05/2025 | 0.249 | 4.530 | 0 | 92.222 | ||||
| 29/05/2025 | 0.265 | 4.700 | 0 | 89.665 | ||||
| 28/05/2025 | 0.250 | 4.610 | 0 | 88.193 | ||||
| 27/05/2025 | 0.246 | 4.510 | 0 | 90.889 | ||||
| 26/05/2025 | 0.235 | 4.400 | 160,000 | 91.813 | 150,000 | 0.241 | 10,000 | 0.240 |
| 23/05/2025 | 0.246 | 4.500 | 20,000 | 90.517 | 20,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
