24777 中油摩通五九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 5.940 | 0 | 42.465 | ||||
| 30/04/2025 | 0.013 | 5.940 | 0 | 42.159 | ||||
| 29/04/2025 | 0.013 | 5.800 | 0 | 44.424 | ||||
| 28/04/2025 | 0.013 | 5.830 | 0 | 43.758 | ||||
| 25/04/2025 | 0.013 | 5.780 | 0 | 44.142 | ||||
| 24/04/2025 | 0.013 | 5.770 | 0 | 44.157 | ||||
| 23/04/2025 | 0.013 | 5.820 | 420,000 | 43.172 | 420,000 | 0.013 | ||
| 22/04/2025 | 0.014 | 5.770 | 0 | 44.666 | ||||
| 17/04/2025 | 0.013 | 5.670 | 0 | 44.790 | ||||
| 16/04/2025 | 0.013 | 5.590 | 0 | 45.984 | ||||
| 15/04/2025 | 0.013 | 5.580 | 0 | 46.020 | ||||
| 14/04/2025 | 0.013 | 5.510 | 0 | 47.053 | ||||
| 11/04/2025 | 0.013 | 5.280 | 0 | 50.561 | ||||
| 10/04/2025 | 0.013 | 5.240 | 0 | 51.106 | ||||
| 09/04/2025 | 0.012 | 5.200 | 100,000 | 50.714 | ||||
| 08/04/2025 | 0.011 | 5.470 | 1,600,000 | 45.054 | ||||
| 07/04/2025 | 0.010 | 5.320 | 200,000 | 46.401 | 200,000 | 0.010 | ||
| 03/04/2025 | 0.020 | 6.300 | 50,000 | 37.403 | 50,000 | 0.020 | ||
| 02/04/2025 | 0.022 | 6.370 | 100,000 | 37.233 | 100,000 | 0.023 | ||
| 01/04/2025 | 0.023 | 6.420 | 200,000 | 36.751 | 200,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
