| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 2.120 | 3.150 | 144,150 | |||||
| 28/01/2026 | 2.260 | 3.330 | 230,919 | |||||
| 27/01/2026 | 2.120 | 3.160 | 98,000 | 79.702 | ||||
| 26/01/2026 | 2.240 | 3.220 | 248,000 | 92.375 | ||||
| 23/01/2026 | 2.140 | 3.160 | 252,955 | 83.375 | ||||
| 22/01/2026 | 2.090 | 3.110 | 528,270 | 82.653 | ||||
| 21/01/2026 | 2.190 | 3.210 | 168,000 | |||||
| 20/01/2026 | 2.160 | 3.170 | 149,650 | 85.253 | ||||
| 19/01/2026 | 2.160 | 3.130 | 4,000 | |||||
| 16/01/2026 | 2.160 | 3.160 | 87,690 | |||||
| 15/01/2026 | 2.190 | 3.260 | 120,369 | 73.089 | ||||
| 14/01/2026 | 2.350 | 3.360 | 276,498 | |||||
| 13/01/2026 | 2.170 | 3.230 | 151,066 | 74.381 | ||||
| 12/01/2026 | 2.090 | 3.150 | 779,060 | |||||
| 09/01/2026 | 1.590 | 2.610 | 100,621 | |||||
| 08/01/2026 | 1.580 | 2.600 | 348,000 | 74.015 | ||||
| 07/01/2026 | 1.680 | 2.660 | 492,150 | |||||
| 06/01/2026 | 1.670 | 2.710 | 350,365 | |||||
| 05/01/2026 | 1.650 | 2.640 | 243,030 | |||||
| 02/01/2026 | 1.620 | 2.640 | 989,748 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |