24788 快手匯豐五七沽Ａ (認沽證)
按盤價 
0.022 +0.002 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.020 | 54.200 | 11,030,000 | 49.382 | 180,000 | 0.024 | 10,250,000 | 0.027 |
| 28/05/2025 | 0.027 | 51.650 | 16,485,000 | 46.470 | 8,200,000 | 0.030 | 8,205,000 | 0.030 |
| 27/05/2025 | 0.047 | 48.750 | 8,435,000 | 49.227 | 3,470,000 | 0.047 | 4,505,000 | 0.048 |
| 26/05/2025 | 0.052 | 48.500 | 22,125,000 | 51.122 | 11,125,000 | 0.050 | 11,000,000 | 0.050 |
| 23/05/2025 | 0.052 | 48.750 | 5,635,000 | 51.057 | 2,660,000 | 0.050 | 2,975,000 | 0.050 |
| 22/05/2025 | 0.050 | 48.850 | 3,355,000 | 49.760 | 1,650,000 | 0.051 | 1,705,000 | 0.051 |
| 21/05/2025 | 0.045 | 50.350 | 9,400,000 | 52.323 | 4,690,000 | 0.046 | 4,700,000 | 0.046 |
| 20/05/2025 | 0.051 | 49.900 | 50,000 | 55.028 | 50,000 | 0.051 | ||
| 19/05/2025 | 0.053 | 49.700 | 880,000 | 55.148 | 880,000 | 0.051 | ||
| 16/05/2025 | 0.047 | 50.850 | 9,770,000 | 54.500 | 4,540,000 | 0.048 | 4,910,000 | 0.049 |
| 15/05/2025 | 0.042 | 51.950 | 9,310,000 | 54.670 | 4,680,000 | 0.042 | 4,170,000 | 0.042 |
| 14/05/2025 | 0.037 | 53.050 | 10,045,000 | 54.438 | 4,935,000 | 0.042 | 5,035,000 | 0.042 |
| 13/05/2025 | 0.043 | 52.650 | 5,475,000 | 56.973 | 3,205,000 | 0.040 | 2,165,000 | 0.039 |
| 12/05/2025 | 0.033 | 55.200 | 10,230,000 | 57.215 | 4,515,000 | 0.042 | 5,410,000 | 0.041 |
| 09/05/2025 | 0.048 | 52.000 | 12,380,000 | 56.686 | 6,555,000 | 0.048 | 5,635,000 | 0.048 |
| 08/05/2025 | 0.044 | 53.250 | 3,920,000 | 57.734 | 1,610,000 | 0.044 | 2,310,000 | 0.044 |
| 07/05/2025 | 0.045 | 53.050 | 1,055,000 | 57.420 | 655,000 | 0.043 | 400,000 | 0.042 |
| 06/05/2025 | 0.042 | 53.500 | 11,290,000 | 56.550 | 6,820,000 | 0.042 | 2,970,000 | 0.042 |
| 02/05/2025 | 0.045 | 52.750 | 9,885,000 | 54.919 | 3,895,000 | 0.048 | 5,515,000 | 0.048 |
| 30/04/2025 | 0.055 | 51.600 | 2,830,000 | 56.825 | 1,000,000 | 0.056 | 1,730,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
