24802 里康信證七四購Ａ (認購證)
按盤價 
0.087 +0.003 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.084 | 5.170 | 0 | 65.928 | ||||
| 06/03/2026 | 0.082 | 5.130 | 0 | 65.573 | ||||
| 05/03/2026 | 0.077 | 4.970 | 10,000 | 66.394 | 10,000 | 0.084 | ||
| 04/03/2026 | 0.080 | 5.100 | 110,000 | 65.091 | 110,000 | 0.080 | ||
| 03/03/2026 | 0.085 | 5.160 | 0 | 66.077 | ||||
| 02/03/2026 | 0.095 | 5.370 | 0 | 66.164 | ||||
| 27/02/2026 | 0.104 | 5.580 | 0 | 65.467 | ||||
| 26/02/2026 | 0.104 | 5.560 | 20,000 | 65.793 | 20,000 | 0.112 | ||
| 25/02/2026 | 0.117 | 5.790 | 100,000 | 66.309 | 100,000 | 0.118 | ||
| 24/02/2026 | 0.125 | 5.940 | 0 | 66.238 | ||||
| 23/02/2026 | 0.132 | 6.120 | 0 | 65.146 | ||||
| 20/02/2026 | 0.131 | 6.050 | 20,000 | 65.989 | 20,000 | 0.130 | ||
| 16/02/2026 | 0.139 | 6.170 | 0 | 66.217 | ||||
| 13/02/2026 | 0.139 | 6.170 | 0 | 65.978 | ||||
| 12/02/2026 | 0.139 | 6.180 | 0 | 65.694 | ||||
| 11/02/2026 | 0.139 | 6.180 | 0 | 65.615 | ||||
| 10/02/2026 | 0.139 | 6.140 | 20,000 | 66.394 | 20,000 | 0.139 | ||
| 09/02/2026 | 0.144 | 6.270 | 0 | 65.493 | ||||
| 06/02/2026 | 0.137 | 6.100 | 0 | 66.153 | ||||
| 05/02/2026 | 0.143 | 6.200 | 0 | 66.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
