24808 中移法巴六十購Ａ (認購證)
按盤價 
0.068 -0.009 (-11.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.077 | 86.550 | 0 | 20.450 | ||||
| 19/05/2026 | 0.078 | 86.800 | 0 | 20.106 | ||||
| 18/05/2026 | 0.075 | 86.400 | 0 | 20.289 | ||||
| 15/05/2026 | 0.075 | 86.200 | 0 | 20.306 | ||||
| 14/05/2026 | 0.089 | 86.700 | 630,000 | 20.724 | 330,000 | 0.093 | 300,000 | 0.094 |
| 13/05/2026 | 0.087 | 86.550 | 200,000 | 20.683 | 200,000 | 0.085 | ||
| 12/05/2026 | 0.089 | 86.500 | 70,000 | 20.895 | 35,000 | 0.089 | ||
| 11/05/2026 | 0.085 | 86.200 | 1,200,000 | 20.886 | 760,000 | 0.084 | 400,000 | 0.084 |
| 08/05/2026 | 0.077 | 85.450 | 120,000 | 20.943 | 20,000 | 0.073 | 100,000 | 0.077 |
| 07/05/2026 | 0.073 | 85.300 | 400,000 | 20.710 | 350,000 | 0.073 | 50,000 | 0.077 |
| 06/05/2026 | 0.066 | 84.700 | 1,780,000 | 20.740 | 1,440,000 | 0.062 | 340,000 | 0.058 |
| 05/05/2026 | 0.060 | 83.850 | 790,000 | 21.138 | 415,000 | 0.061 | 375,000 | 0.061 |
| 04/05/2026 | 0.058 | 83.950 | 1,340,000 | 20.750 | 1,340,000 | 0.060 | ||
| 30/04/2026 | 0.066 | 84.600 | 100,000 | 20.455 | 100,000 | 0.067 | ||
| 29/04/2026 | 0.073 | 85.450 | 105,000 | 19.985 | 75,000 | 0.069 | 30,000 | 0.071 |
| 28/04/2026 | 0.066 | 84.650 | 840,000 | 20.260 | 470,000 | 0.061 | 370,000 | 0.058 |
| 27/04/2026 | 0.063 | 84.400 | 2,730,000 | 20.211 | 1,620,000 | 0.061 | 1,110,000 | 0.061 |
| 24/04/2026 | 0.061 | 83.900 | 1,720,000 | 20.395 | 1,055,000 | 0.060 | 615,000 | 0.061 |
| 23/04/2026 | 0.062 | 84.000 | 2,850,000 | 20.307 | 1,385,000 | 0.057 | 1,445,000 | 0.058 |
| 22/04/2026 | 0.055 | 83.400 | 1,435,000 | 20.246 | 775,000 | 0.057 | 660,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
