24808 中移法巴六十購Ａ (認購證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.041 | 77.500 | 3,075,000 | 3,700,000 | 9.250 | 1,305,000 | 0.042 | 1,770,000 | 0.043 |
| 25/03/2026 | 0.045 | 77.500 | 1,640,000 | 3,235,000 | 8.088 | 520,000 | 0.043 | 1,120,000 | 0.044 |
| 24/03/2026 | 0.045 | 78.000 | 1,470,000 | 2,635,000 | 6.588 | 735,000 | 0.047 | 735,000 | 0.048 |
| 23/03/2026 | 0.052 | 77.850 | 1,050,000 | 2,635,000 | 6.588 | 625,000 | 0.049 | 425,000 | 0.050 |
| 20/03/2026 | 0.051 | 78.800 | 0 | 2,835,000 | 7.087 | ||||
| 19/03/2026 | 0.058 | 79.800 | 780,000 | 2,835,000 | 7.087 | 780,000 | 0.056 | ||
| 18/03/2026 | 0.058 | 79.950 | 175,000 | 3,615,000 | 9.038 | 175,000 | 0.060 | ||
| 17/03/2026 | 0.061 | 80.000 | 220,000 | 3,440,000 | 8.600 | 220,000 | 0.063 | ||
| 16/03/2026 | 0.061 | 80.100 | 10,000 | 3,220,000 | 8.050 | 10,000 | 0.061 | ||
| 13/03/2026 | 0.058 | 79.950 | 905,000 | 3,210,000 | 8.025 | 370,000 | 0.053 | 535,000 | 0.051 |
| 12/03/2026 | 0.050 | 79.000 | 1,420,000 | 3,045,000 | 7.612 | 580,000 | 0.050 | 640,000 | 0.052 |
| 11/03/2026 | 0.052 | 79.000 | 2,000,000 | 2,985,000 | 7.462 | 930,000 | 0.051 | 1,070,000 | 0.052 |
| 10/03/2026 | 0.052 | 78.800 | 2,515,000 | 2,845,000 | 7.112 | 1,240,000 | 0.053 | 1,275,000 | 0.053 |
| 09/03/2026 | 0.052 | 78.350 | 300,000 | 2,810,000 | 7.025 | 150,000 | 0.055 | 150,000 | 0.056 |
| 06/03/2026 | 0.059 | 78.950 | 0 | 2,810,000 | 7.025 | ||||
| 05/03/2026 | 0.056 | 78.300 | 2,380,000 | 2,810,000 | 7.025 | 1,240,000 | 0.059 | 1,140,000 | 0.059 |
| 04/03/2026 | 0.056 | 78.300 | 850,000 | 2,910,000 | 7.275 | 375,000 | 0.057 | 475,000 | 0.057 |
| 03/03/2026 | 0.062 | 78.700 | 800,000 | 2,810,000 | 7.025 | 800,000 | 0.063 | ||
| 02/03/2026 | 0.063 | 78.650 | 25,000 | 3,610,000 | 9.025 | 25,000 | 0.065 | ||
| 27/02/2026 | 0.071 | 79.300 | 0 | 3,635,000 | 9.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
