24812 夏三麥銀五十購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.018 | 43.460 | 498,000 | 21.530 | 498,000 | 0.017 | ||
| 18/06/2025 | 0.025 | 43.880 | 314,000 | 22.208 | 200,000 | 0.021 | 114,000 | 0.024 |
| 17/06/2025 | 0.025 | 43.840 | 0 | 22.200 | ||||
| 16/06/2025 | 0.027 | 43.880 | 202,000 | 22.454 | 202,000 | 0.027 | ||
| 13/06/2025 | 0.027 | 43.780 | 420,000 | 22.389 | 20,000 | 0.025 | 400,000 | 0.027 |
| 12/06/2025 | 0.030 | 43.800 | 0 | 22.886 | ||||
| 11/06/2025 | 0.032 | 43.920 | 1,022,000 | 22.899 | 730,000 | 0.029 | 240,000 | 0.033 |
| 10/06/2025 | 0.027 | 43.660 | 690,000 | 22.405 | 580,000 | 0.031 | ||
| 09/06/2025 | 0.033 | 43.800 | 80,000 | 23.223 | 80,000 | 0.033 | ||
| 06/06/2025 | 0.032 | 43.700 | 0 | 22.967 | ||||
| 05/06/2025 | 0.033 | 43.680 | 284,000 | 23.118 | 284,000 | 0.032 | ||
| 04/06/2025 | 0.034 | 43.640 | 2,280,000 | 23.314 | 1,110,000 | 0.034 | 970,000 | 0.036 |
| 03/06/2025 | 0.033 | 43.460 | 212,000 | 23.526 | 200,000 | 0.031 | 8,000 | 0.034 |
| 02/06/2025 | 0.030 | 42.860 | 11,704,000 | 24.246 | 46,000 | 0.026 | 11,658,000 | 0.028 |
| 30/05/2025 | 0.038 | 43.080 | 38,000 | 25.029 | 38,000 | 0.038 | ||
| 29/05/2025 | 0.039 | 43.020 | 300,000 | 25.265 | 300,000 | 0.038 | ||
| 28/05/2025 | 0.035 | 43.500 | 660,000 | 23.250 | 660,000 | 0.035 | ||
| 27/05/2025 | 0.037 | 43.340 | 1,138,000 | 23.688 | 188,000 | 0.037 | 950,000 | 0.038 |
| 26/05/2025 | 0.040 | 43.700 | 228,000 | 23.262 | 2,000 | 0.041 | 154,000 | 0.044 |
| 23/05/2025 | 0.046 | 43.720 | 450,000 | 23.949 | 450,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
