24819 小米法興六乙購Ｄ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2026 | 0.010 | 25.620 | 160,000 | 51.051 | ||||
| 13/08/2026 | 0.010 | 25.880 | 1,470,000 | 49.749 | ||||
| 12/08/2026 | 0.012 | 26.360 | 2,930,000 | 50.242 | ||||
| 11/08/2026 | 0.012 | 26.660 | 70,000 | 48.760 | ||||
| 10/08/2026 | 0.016 | 27.620 | 6,170,000 | 49.107 | ||||
| 07/08/2026 | 0.016 | 27.060 | 1,260,000 | 50.958 | ||||
| 06/08/2026 | 0.017 | 26.860 | 11,330,000 | 52.732 | 5,850,000 | 0.018 | ||
| 05/08/2026 | 0.018 | 27.640 | 18,160,000 | 50.135 | ||||
| 04/08/2026 | 0.019 | 27.960 | 16,030,000 | 49.525 | 6,150,000 | 0.018 | ||
| 03/08/2026 | 0.019 | 27.960 | 8,290,000 | 49.335 | 3,660,000 | 0.018 | ||
| 31/07/2026 | 0.023 | 28.780 | 24,020,000 | 48.840 | 16,450,000 | 0.021 | 2,070,000 | 0.022 |
| 30/07/2026 | 0.035 | 31.040 | 16,670,000 | 47.618 | 5,230,000 | 0.035 | ||
| 29/07/2026 | 0.042 | 31.880 | 43,220,000 | 48.156 | 11,170,000 | 0.036 | ||
| 28/07/2026 | 0.022 | 29.260 | 39,060,000 | 45.341 | 22,430,000 | 0.023 | 10,570,000 | 0.023 |
| 27/07/2026 | 0.021 | 28.680 | 28,660,000 | 46.811 | 3,760,000 | 0.018 | 690,000 | 0.021 |
| 24/07/2026 | 0.014 | 26.720 | 5,020,000 | 47.594 | 3,690,000 | 0.014 | ||
| 23/07/2026 | 0.015 | 27.140 | 8,630,000 | 46.800 | 6,890,000 | 0.015 | 500,000 | 0.015 |
| 22/07/2026 | 0.014 | 26.680 | 11,100,000 | 47.420 | 5,290,000 | 0.015 | 1,600,000 | 0.014 |
| 21/07/2026 | 0.018 | 27.420 | 6,810,000 | 48.373 | 2,690,000 | 0.019 | 3,330,000 | 0.017 |
| 20/07/2026 | 0.019 | 27.740 | 24,220,000 | 47.820 | 18,160,000 | 0.019 | 4,110,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/08/2026 14:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
