24819 小米法興六乙購D (認購證)
即時 按盤價 升0.064 +0.013 (+25.490%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     22.86025621小米華泰六十沽A0.179-18.26%23/10/2026
     22.88022825小米中銀六十沽A0.180-21.40%30/10/2026
     25.25025021小米中銀六九沽A0.230-23.33%29/09/2026
     27.78024344小米華泰六六沽B0.173-30.24%23/06/2026
     27.80022284小米中銀六六沽D0.149-36.86%30/06/2026
     28.16026045小米中銀六八沽A0.131-26.82%24/08/2026
     28.16026086小米摩利六八沽A0.149-24.75%24/08/2026
     28.16026121小米瑞銀六八沽A0.152-25.12%24/08/2026
     28.18025891小米摩通六八沽A0.163-23.83%31/08/2026
     28.20026247小米法巴六九沽A0.158-23.30%02/09/2026
     28.78027348小米中銀六十沽B0.246-19.34%30/10/2026
     29.86023002小米星展六七沽A0.181-21.98%24/07/2026
     29.86023111小米匯豐六七沽A0.175-25.85%24/07/2026
     29.86023123小米中銀六七沽B0.174-26.58%24/07/2026
     29.86025854小米國君六七沽A0.181-25.51%24/07/2026
     29.88022857小米信證六七沽A0.175-25.53%31/07/2026
     30.64027565小米中銀六九沽B0.295-18.06%25/09/2026
     30.66027378小米華泰六十沽B0.280-20.00%05/10/2026
     31.28023025小米花旗六五沽A0.135-37.79%26/05/2026
     31.28023061小米瑞銀六五沽A0.136-35.85%26/05/2026
     31.28023063小米摩利六五沽A0.134-37.96%26/05/2026
     31.30022852小米摩通六六沽C0.158-33.89%02/06/2026
     31.88013235小米中銀六六沽B0.450-26.23%29/06/2026
     31.88823266小米麥銀六六沽A0.00%30/06/2026
     32.16022433小米國君六六沽B0.233-26.03%23/06/2026
     32.16022664小米法巴六六沽B0.225-27.42%23/06/2026
     32.16022693小米華泰六六沽A0.230-29.23%23/06/2026
     32.16023000小米瑞銀六六沽C0.248-27.06%23/06/2026
     32.18022168小米中銀六六沽C0.221-27.54%30/06/2026
     33.33022120小米信證六六沽B0.305-20.78%29/06/2026
     34.60021842小米華泰六四沽A0.495-35.71%27/04/2026
     35.16022100小米法巴六四沽A0.280-36.36%23/04/2026
     35.16022136小米瑞銀六四沽A0.290-33.33%23/04/2026
     35.16022170小米摩利六四沽A0.280-36.36%23/04/2026
     35.16022196小米匯豐六四沽A0.280-35.63%23/04/2026
     35.16022407小米摩通六四沽A0.295-33.71%23/04/2026
     35.16022692小米華泰六四沽B0.285-34.48%23/04/2026
     35.18021917小米花旗六四沽A0.310-31.11%30/04/2026
24847小米中銀七乙購B0.149+14.62%29/12/202735.880     
25395小米瑞銀七乙購A0.139+13.93%22/12/202735.900     
27542小米法興七乙購B0.136+15.25%21/12/202735.900     
     36.00015306小米中銀六七沽A0.520-17.46%30/07/2026
26555小米中銀六九購F0.219+31.14%29/09/202636.990     
24869小米信證六乙購B0.064+25.49%17/12/202637.080     
13039小米摩通六乙購A0.070+20.69%24/12/202637.100     
22694小米華泰六乙購A0.068+25.93%17/12/202637.120     
22791小米匯豐六乙購C0.061+24.49%17/12/202637.120     
24202小米星展六乙購A0.069+23.21%17/12/202637.120     
24819小米法興六乙購D0.063+23.53%17/12/202637.120     
13095小米摩利六乙購A0.062+21.57%17/12/202637.150     
13135小米瑞銀六乙購A0.065+20.37%17/12/202637.150     
13147小米花旗六乙購A0.063+23.53%17/12/202637.150     
13186小米中銀六乙購A0.061+24.49%24/12/202637.150     
13204小米法巴六乙購A0.065+14.04%17/12/202637.150     
13220小米國君六乙購A0.067+17.54%17/12/202637.150     
     37.98022132小米國君六四沽A0.550-21.43%23/04/2026
     38.00021773小米信證六四沽A0.560-21.13%30/04/2026
     38.53016080小米法興六六沽B0.130-18.24%08/06/2026
     38.53016286小米摩通六六沽B0.131-18.12%08/06/2026
     38.58015849小米瑞銀六六沽B0.131-17.61%15/06/2026
24746小米信證六五購D0.019+58.33%18/05/202639.980     
25595小米花旗六五購D0.023+53.33%18/05/202639.990     
22824小米中銀六五購C0.024+50.00%26/05/202640.000     
24943小米匯豐六五購D0.026+73.33%18/05/202640.000     
24249小米摩利六五購D0.022+37.50%18/05/202640.020     
25004小米摩通六五購D0.025+47.06%18/05/202640.020     
25676小米瑞銀六五購F0.023+43.75%18/05/202640.020     
26060小米華泰六五購D0.025+38.89%18/05/202640.020     
27483小米摩利六十購A0.168+28.24%09/10/202640.900     
27745小米信證六十購A0.160+34.45%02/10/202640.920     
26556小米中銀六十購A0.193+26.97%30/10/202641.000     
27508小米匯豐六十購A0.176+27.54%23/10/202641.020     
26786小米法巴六十購B0.140+30.84%05/10/202641.800     
27916小米花旗六九購A0.139+36.27%25/09/202641.818     
27025小米華泰六九購B0.140+32.08%25/09/202641.820     
27733小米法興六九購B0.136+32.04%25/09/202641.820     
27742小米摩通六九購B0.143+31.19%25/09/202641.820     
27868小米瑞銀六九購D0.139+28.70%25/09/202641.820     
25081小米法巴七乙購A0.103+15.73%22/12/202741.860     
22795小米中銀七乙購A0.109+17.20%29/12/202741.880     
24832小米摩通七乙購A0.106+15.22%21/12/202741.900     
24939小米信證七乙購A0.101+13.48%21/12/202741.900     
25027小米法興七乙購A0.098+16.67%21/12/202741.900     
25397小米瑞銀七乙購B0.104+14.29%22/12/202741.900     
25576小米匯豐七乙購A0.103+18.39%21/12/202741.900     
25740小米星展七乙購A0.110+13.40%21/12/202741.900     
25751小米摩利七乙購A0.00%21/12/202741.900     
26385小米中銀六九購E0.106+32.50%29/09/202642.880     
26525小米瑞銀六九購C0.112+31.76%04/09/202642.880     
26741小米匯豐六九購D0.117+34.48%22/09/202642.900     
26808小米國君六八購C0.099+35.62%28/08/202642.900     
26829小米摩利六八購D0.093+34.78%28/08/202642.900     
26846小米法巴六九購D0.098+32.43%02/09/202642.900     
26879小米摩通六八購D0.105+32.91%28/08/202642.900     
27117小米信證六八購C0.098+44.12%28/08/202642.900     
27771小米中銀六十購E0.177+28.26%30/10/202643.000     
24845小米中銀六七購C0.049+36.11%30/07/202643.880     
25077小米法巴六七購B0.055+34.15%20/07/202643.980     
24928小米摩利六七購A0.048+37.14%20/07/202643.990     
24343小米華泰六七購A0.061+38.64%27/07/202644.000     
24991小米瑞銀六七購A0.051+34.21%20/07/202644.020     
25042小米花旗六七購A0.049+36.11%20/07/202644.020     
25086小米匯豐六七購A0.045+36.36%20/07/202644.020     
25690小米摩通六七購B0.052+33.33%20/07/202644.020     
26499小米法興六七購A0.047+42.42%20/07/202644.020     
26044小米中銀六九購D0.087+33.85%29/09/202644.500     
26579小米匯豐六九購C0.094+34.29%22/09/202644.520     
26605小米法巴六九購C0.093+29.17%22/09/202644.520     
24537小米法巴六五購E0.034+209.09%18/05/202644.980     
22823小米中銀六五購B0.0100.00%26/05/202645.000     
24411小米國君六五購D0.0100.00%18/05/202645.020     
24445小米匯豐六五購C0.0150.00%18/05/202645.020     
24451小米法興六五購B0.0100.00%18/05/202645.020     
27270小米中銀六十購C0.139+31.13%30/10/202645.880     
27498小米摩利六十購B0.112+28.74%23/10/202645.900     
27513小米法巴六十購C0.109+25.29%23/10/202645.900     
27574小米瑞銀六十購B0.117+27.17%23/10/202645.900     
22754小米華泰六六購A0.016+33.33%02/06/202646.000     
24236小米信證六五購C0.0140.00%26/05/202646.018     
     46.45014200小米瑞銀六六沽A0.290-9.38%23/06/2026
     46.45014208小米花旗六六沽A0.280-9.68%23/06/2026
     46.45014219小米法興六六沽A0.280-8.20%23/06/2026
     46.45014322小米摩利六六沽A0.280-8.20%23/06/2026
     46.45014333小米匯豐六六沽A0.280-8.20%23/06/2026
     46.45014387小米中銀六六沽A0.285-6.56%23/06/2026
     46.45014725小米星展六六沽A0.280-8.20%23/06/2026
     46.45014798小米信證六六沽A0.280-8.20%23/06/2026
     46.48019260小米國君六六沽A0.280-8.20%23/06/2026
     46.50014027小米摩通六六沽A0.280-9.68%30/06/2026
     46.55014178小米法巴六六沽A0.280-9.68%23/06/2026
24846小米中銀六七購D0.038+40.74%30/07/202646.880     
25095小米摩通六七購A0.040+33.33%23/07/202646.900     
25238小米瑞銀六七購B0.038+31.03%23/07/202646.900     
25351小米匯豐六七購B0.038+40.74%23/07/202646.900     
25374小米國君六七購A0.030+30.43%23/07/202646.900     
26383小米摩利六七購B0.036+33.33%23/07/202646.900     
27409小米中銀六九購G0.096+33.33%30/09/202647.000     
26635小米中銀六十購B0.219+31.14%29/10/202647.900     
22709小米中銀六六購C0.0160.00%30/06/202648.000     
27271小米中銀六十購D0.112+31.76%30/10/202648.000     
27721小米法巴六十購D0.102+21.43%23/10/202648.000     
24248小米摩利六六購D0.018+28.57%23/06/202648.020     
24371小米瑞銀六六購C0.018+38.46%23/06/202648.020     
24380小米法巴六六購C0.020+25.00%23/06/202648.020     
24444小米匯豐六六購C0.016+23.08%23/06/202648.020     
24817小米法興六六購C0.019+35.71%23/06/202648.020     
27408小米瑞銀六十購A0.109+26.74%23/10/202648.020     
27458小米摩通六十購A0.109+23.86%23/10/202648.020     
27700小米國君六十購A0.110+25.00%23/10/202648.020     
27863小米信證六十購B0.105+36.36%23/10/202648.020     
23838小米花旗六五購C0.0100.00%29/05/202648.790     
22790小米匯豐六六購A0.0100.00%05/06/202648.810     
23906小米摩通六五購C0.0100.00%29/05/202648.830     
25886小米麥銀六九購A0.083+22.06%21/09/202648.888     
25383小米中銀六九購C0.054+28.57%29/09/202649.000     
25852小米法巴六九購B0.063+28.57%22/09/202649.000     
25620小米華泰六九購A0.070+32.08%22/09/202649.020     
25741小米星展六九購A0.077+32.76%22/09/202649.020     
25750小米摩利六九購B0.059+31.11%22/09/202649.020     
25835小米瑞銀六九購B0.065+27.45%22/09/202649.020     
25959小米摩通六九購A0.065+27.45%22/09/202649.020     
25964小米匯豐六九購B0.066+34.69%22/09/202649.020     
22715小米摩利六六購B0.0100.00%02/06/202649.990     
22822小米中銀六六購E0.016+45.45%30/06/202650.000     
23262小米法巴六六購B0.0120.00%02/06/202650.000     
23475小米華泰六五購C0.0100.00%26/05/202650.010     
23683小米國君六五購C0.0100.00%26/05/202650.010     
23973小米瑞銀六五購D0.0140.00%26/05/202650.040     
23962小米法興六六購B0.016+33.33%23/06/202650.050     
22764小米摩通六六購A0.0100.00%02/06/202651.110     
22989小米摩利六六購C0.0100.00%02/06/202651.990     
24131小米法巴六五購D0.0120.00%26/05/202652.000     
23152小米信證六五購B0.0140.00%26/05/202652.038     
23974小米瑞銀六五購E0.0140.00%26/05/202652.040     
21923小米信證六乙購A0.018+28.57%17/12/202652.180     
13598小米摩通六乙購B0.021+23.53%24/12/202652.220     
16221小米中銀六乙購B0.0270.00%17/12/202652.270     
24323小米中銀六甲購A0.067+28.85%30/11/202652.550     
22653小米信證六四購D0.0100.00%27/04/202652.830     
13630小米瑞銀六乙購B0.022+15.79%14/12/202652.880     
22039小米華泰六五購B0.0100.00%05/05/202652.880     
24531小米法巴六十購A0.049+22.50%05/10/202652.880     
22416小米法巴六四購G0.0100.00%27/04/202652.900     
22735小米法興六四購E0.0100.00%27/04/202652.900     
16253小米花旗六乙購B0.0150.00%07/12/202652.930     
16370小米匯豐六乙購B0.014+16.67%07/12/202652.930     
21728小米中銀六乙購D0.0130.00%07/12/202652.930     
21939小米國君六乙購B0.015+15.38%07/12/202652.930     
22185小米法興六乙購C0.018+38.46%07/12/202652.930     
22321小米摩利六四購C0.0100.00%27/04/202652.930     
22669小米摩通六四購E0.0100.00%27/04/202652.930     
22696小米花旗六四購C0.0100.00%27/04/202652.930     
22734小米匯豐六四購F0.0100.00%27/04/202652.930     
22736小米星展六四購C0.0100.00%27/04/202652.930     
22952小米瑞銀六四購E0.0100.00%27/04/202652.930     
     52.99021823小米摩利六十沽A0.405-6.90%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
13979小米摩利六乙購B0.013+8.33%08/12/202653.990     
22969小米法巴六六購A0.0130.00%02/06/202654.000     
15755小米法巴六乙購B0.016+6.67%01/12/202654.040     
21897小米摩通六乙購D0.016+23.08%01/12/202654.040     
21909小米法興六乙購B0.016+14.29%01/12/202654.040     
21934小米瑞銀六乙購D0.015+15.38%01/12/202654.040     
22796小米中銀六六購D0.0100.00%30/06/202654.88021485小米信證六乙沽A0.440-5.38%30/12/2026
24159小米匯豐六六購B0.0100.00%23/06/202654.930     
24044小米麥銀六十購A0.049+19.51%05/10/202655.555     
23341小米中銀六七購B0.0100.00%06/07/202655.770     
23899小米法巴六七購A0.0130.00%03/07/202655.800     
23919小米瑞銀六六購B0.0160.00%26/06/202655.820     
29406小米信證六九購B0.0120.00%23/09/202655.850     
15534小米中銀六九購A0.0100.00%30/09/202655.880     
15792小米法興六九購A0.0120.00%23/09/202655.930     
21198小米摩利六八購C0.0100.00%28/08/202655.990     
13423小米法巴六八購B0.0120.00%21/08/202656.000     
22253小米法巴六五購B0.0100.00%11/05/202656.000     
23998小米中銀六九購B0.029+16.00%30/09/202656.000     
28905小米摩通六八購C0.0100.00%21/08/202656.000     
14103小米信證六八購B0.0130.00%21/08/202656.038     
13326小米國君六八購B0.0100.00%21/08/202656.040     
14590小米法興六八購C0.0100.00%21/08/202656.040     
29354小米花旗六八購B0.0100.00%21/08/202656.040     
29601小米匯豐六八購B0.0100.00%28/08/202656.040     
29763小米華泰六八購B0.0100.00%21/08/202656.040     
29927小米瑞銀六八購B0.0100.00%21/08/202656.040     
22645小米摩利六五購B0.0100.00%04/05/202656.050     
22687小米瑞銀六五購B0.0100.00%04/05/202656.050     
24129小米法巴六九購A0.026+23.81%02/09/202656.880     
     57.77021189小米摩通六乙沽A0.510-1.92%09/12/2026
15276小米中銀六四購D0.0100.00%29/04/202657.880     
22069小米摩通六四購D0.0100.00%22/04/202657.930     
22075小米法巴六四購F0.0100.00%22/04/202657.930     
22096小米瑞銀六四購D0.0100.00%22/04/202657.930     
22141小米華泰六四購B0.0100.00%22/04/202657.930     
22243小米匯豐六四購E0.0100.00%22/04/202657.930     
22311小米法興六四購D0.0120.00%22/04/202657.930     
22432小米國君六四購B0.0100.00%22/04/202657.930     
22491小米摩利六四購D0.0100.00%22/04/202657.930     
22599小米星展六四購B0.0100.00%22/04/202657.930     
22794小米中銀六七購A0.019-5.00%31/07/202658.880     
24203小米星展六七購A0.0110.00%24/07/202658.930     
     59.88021124小米信證六甲沽A0.540-3.57%09/11/2026
21057小米摩利六九購A0.0100.00%21/09/202659.990     
14001小米信證六九購A0.0100.00%28/09/202660.000     
21263小米瑞銀六九購A0.0100.00%21/09/202660.050     
14149小米匯豐六九購A0.0100.00%21/09/202660.880     
14151小米摩通六八購A0.0100.00%28/08/202660.880     
14287小米瑞銀六四購A0.0100.00%27/04/202660.880     
18975小米中銀六乙購C0.0180.00%30/12/202660.880     
21887小米花旗六乙購C0.0140.00%22/12/202660.900     
14658小米法興六乙購A0.0130.00%22/12/202660.930     
14806小米匯豐六乙購A0.014-6.67%22/12/202660.930     
15079小米摩通六乙購C0.014+16.67%22/12/202660.930     
15669小米法興六四購C0.0100.00%20/04/202660.930     
16140小米法巴六八購A0.0100.00%21/08/202660.930     
16574小米摩利六四購A0.0100.00%20/04/202660.930     
16618小米摩通六四購B0.0100.00%20/04/202660.930     
16646小米法巴六四購B0.0100.00%20/04/202660.930     
16966小米匯豐六四購C0.0100.00%20/04/202660.930     
17151小米瑞銀六乙購C0.016+33.33%22/12/202660.930     
17224小米花旗六四購B0.0100.00%20/04/202660.930     
17257小米中銀六四購A0.0100.00%20/04/202660.930     
19214小米摩利六八購B0.0100.00%21/08/202660.930     
20084小米華泰六四購A0.0100.00%20/04/202660.930     
20486小米法興六八購B0.0180.00%21/08/202660.930     
18878小米摩利六八購A0.0100.00%28/08/202661.990     
22549小米花旗六五購B0.0120.00%18/05/202662.000     
22731小米法巴六五購C0.0100.00%11/05/202662.000     
19164小米瑞銀六八購A0.0100.00%21/08/202662.040     
19184小米法興六八購A0.0100.00%21/08/202662.040     
19197小米花旗六八購A0.0100.00%21/08/202662.040     
19198小米摩通六八購B0.0100.00%21/08/202662.040     
19201小米匯豐六八購A0.0150.00%21/08/202662.040     
19254小米中銀六八購A0.0100.00%27/08/202662.040     
19307小米國君六八購A0.0100.00%21/08/202662.040     
19311小米信證六八購A0.0100.00%21/08/202662.040     
20974小米華泰六八購A0.0100.00%21/08/202662.040     
28452小米星展六八購A0.0100.00%21/08/202662.040     
22668小米摩利六五購C0.011-15.38%11/05/202662.050     
22703小米國君六五購B0.0170.00%11/05/202662.050     
22713小米中銀六五購A0.0100.00%11/05/202662.050     
23295小米瑞銀六五購C0.0130.00%11/05/202662.050     
23364小米摩通六五購B0.0130.00%11/05/202662.050     
23368小米匯豐六五購B0.0150.00%11/05/202662.050     
15304小米中銀六六購B0.0100.00%30/06/202664.880     
14820小米麥銀六四購A0.0150.00%30/04/202666.666     
21957小米信證六四購C0.0100.00%23/04/202666.680     
23847小米匯豐六四購D0.0100.00%13/04/202666.800     
28912小米摩利六四購B0.0100.00%16/04/202668.990     
14580小米法巴六四購E0.0150.00%09/04/202669.000     
14679小米國君六四購A0.0100.00%09/04/202669.040     
15590小米中銀六四購E0.0190.00%09/04/202669.040     
21659小米瑞銀六四購C0.0120.00%09/04/202669.040     
14454小米花旗六五購A0.0100.00%29/05/202672.280     
14616小米法巴六五購A0.0100.00%21/05/202672.330     
14688小米摩利六五購A0.0100.00%21/05/202672.330     
14833小米瑞銀六五購A0.0100.00%21/05/202672.330     
14873小米匯豐六五購A0.0100.00%21/05/202672.330     
14924小米星展六五購A0.0100.00%21/05/202672.330     
17970小米國君六五購A0.0200.00%21/05/202672.330     
15403小米摩通六五購A0.0100.00%21/05/202673.330     
15509小米法興六五購A0.0100.00%14/05/202673.380     
16844小米華泰六五購A0.0100.00%14/05/202673.380     
18020小米信證六五購A0.0100.00%14/05/202673.380     
14383小米中銀六六購A0.0100.00%30/06/202673.880     
15044小米法興六六購A0.0120.00%23/06/202673.930     
18116小米摩利六六購A0.0100.00%23/06/202673.930     
18152小米瑞銀六六購A0.0100.00%23/06/202673.930     
15097小米信證六四購A0.0100.00%30/04/202680.880     
21273小米中銀六四購B0.0100.00%27/04/202680.880     
15284小米摩通六四購A0.0100.00%23/04/202680.930     
15288小米法興六四購A0.0100.00%23/04/202680.930     
15292小米花旗六四購A0.0100.00%23/04/202680.930     
15318小米瑞銀六四購B0.0100.00%23/04/202680.930     
15331小米匯豐六四購B0.0100.00%23/04/202680.930     
15356小米法興六四購B0.0100.00%23/04/202680.930     
15365小米星展六四購A0.0100.00%23/04/202680.930     
21230小米信證六四購B0.0130.00%20/04/202693.880     
21394小米麥銀六六購A0.0140.00%30/06/2026100.181     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/04/2026 10:41
  即時報價更新時間為 08/04/2026 11:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康