24831 匯聚摩通六六購Ａ (認購證)
按盤價 
0.163 -0.052 (-24.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.215 | 18.580 | 910,000 | 96.673 | 480,000 | 0.207 | 430,000 | 0.213 |
| 11/02/2026 | 0.172 | 17.250 | 3,040,000 | 97.398 | 1,500,000 | 0.173 | 1,510,000 | 0.172 |
| 10/02/2026 | 0.194 | 17.900 | 46,250,000 | 96.926 | 23,110,000 | 0.193 | 23,140,000 | 0.193 |
| 09/02/2026 | 0.198 | 17.900 | 30,560,000 | 97.537 | 15,280,000 | 0.193 | 15,280,000 | 0.193 |
| 06/02/2026 | 0.150 | 16.360 | 10,070,000 | 97.467 | 5,030,000 | 0.153 | 5,040,000 | 0.152 |
| 05/02/2026 | 0.168 | 16.930 | 19,180,000 | 97.042 | 9,590,000 | 0.156 | 9,590,000 | 0.155 |
| 04/02/2026 | 0.194 | 17.610 | 0 | 97.349 | ||||
| 03/02/2026 | 0.185 | 17.270 | 10,000 | 97.710 | 10,000 | 0.142 | ||
| 02/02/2026 | 0.126 | 15.320 | 70,000 | 98.064 | 30,000 | 0.119 | 40,000 | 0.119 |
| 30/01/2026 | 0.134 | 15.500 | 1,090,000 | 97.903 | 1,070,000 | 0.125 | 10,000 | 0.108 |
| 29/01/2026 | 0.122 | 14.820 | 40,000 | 99.801 | 40,000 | 0.122 | ||
| 28/01/2026 | 0.130 | 15.300 | 14,700,000 | 97.778 | 7,320,000 | 0.148 | 7,380,000 | 0.148 |
| 27/01/2026 | 0.124 | 15.000 | 3,800,000 | 98.191 | 1,900,000 | 0.114 | 1,900,000 | 0.114 |
| 26/01/2026 | 0.113 | 14.600 | 50,440,000 | 97.847 | 24,800,000 | 0.115 | 25,640,000 | 0.115 |
| 23/01/2026 | 0.150 | 15.680 | 0 | 98.604 | ||||
| 22/01/2026 | 0.183 | 16.700 | 0 | 98.153 | ||||
| 21/01/2026 | 0.171 | 16.250 | 48,220,000 | 98.664 | 24,010,000 | 0.168 | 24,210,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
