24837 阿里麥銀五十購Ａ (認購證)
按盤價 
0.600 -0.010 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.610 | 116.200 | 0 | 55.515 | ||||
| 01/08/2025 | 0.630 | 116.900 | 100,000 | 58.880 | ||||
| 31/07/2025 | 0.600 | 115.700 | 0 | 53.072 | ||||
| 30/07/2025 | 0.630 | 117.100 | 15,000 | 55.532 | ||||
| 29/07/2025 | 0.680 | 120.700 | 20,000 | 30.763 | ||||
| 28/07/2025 | 0.680 | 120.600 | 0 | 37.571 | ||||
| 25/07/2025 | 0.650 | 118.000 | 0 | 55.781 | ||||
| 24/07/2025 | 0.700 | 120.300 | 0 | 60.203 | ||||
| 23/07/2025 | 0.700 | 120.900 | 5,000 | 52.301 | ||||
| 22/07/2025 | 0.630 | 118.000 | 0 | 37.095 | ||||
| 21/07/2025 | 0.630 | 117.900 | 0 | 39.448 | ||||
| 18/07/2025 | 0.590 | 115.800 | 0 | 38.925 | ||||
| 17/07/2025 | 0.540 | 112.500 | 20,000 | 46.928 | ||||
| 16/07/2025 | 0.550 | 113.800 | 0 | 36.564 | ||||
| 15/07/2025 | 0.550 | 113.500 | 15,000 | 41.294 | ||||
| 14/07/2025 | 0.415 | 106.100 | 0 | 40.503 | ||||
| 11/07/2025 | 0.395 | 105.100 | 0 | 38.521 | ||||
| 10/07/2025 | 0.355 | 103.200 | 80,000 | 35.013 | ||||
| 09/07/2025 | 0.365 | 102.900 | 0 | 41.227 | ||||
| 08/07/2025 | 0.430 | 107.000 | 70,000 | 38.855 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
