24851 金沙中銀六九購Ａ (認購證)
按盤價 
0.069 +0.005 (+7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 0.064 | 16.950 | 20,000 | 44.758 | 20,000 | 0.064 | ||
| 06/03/2026 | 0.084 | 17.700 | 7,960,000 | 44.524 | 4,000,000 | 0.079 | 3,960,000 | 0.078 |
| 05/03/2026 | 0.077 | 17.440 | 2,112,000 | 44.447 | 1,056,000 | 0.077 | 1,056,000 | 0.078 |
| 04/03/2026 | 0.073 | 17.270 | 740,000 | 44.450 | 440,000 | 0.069 | 300,000 | 0.074 |
| 03/03/2026 | 0.079 | 17.500 | 8,968,000 | 44.299 | 4,484,000 | 0.076 | 4,484,000 | 0.075 |
| 02/03/2026 | 0.076 | 17.500 | 200,000 | 43.462 | 200,000 | 0.080 | ||
| 27/02/2026 | 0.080 | 17.710 | 96,000 | 42.725 | 48,000 | 0.077 | 48,000 | 0.078 |
| 26/02/2026 | 0.081 | 17.690 | 240,000 | 42.979 | 240,000 | 0.078 | ||
| 25/02/2026 | 0.088 | 17.920 | 20,000 | 42.968 | 20,000 | 0.095 | ||
| 24/02/2026 | 0.095 | 18.100 | 400,000 | 43.172 | 200,000 | 0.102 | 200,000 | 0.103 |
| 23/02/2026 | 0.118 | 18.750 | 3,400,000 | 43.407 | 1,700,000 | 0.118 | 1,700,000 | 0.118 |
| 20/02/2026 | 0.114 | 18.500 | 10,396,000 | 44.015 | 5,188,000 | 0.115 | 5,208,000 | 0.115 |
| 16/02/2026 | 0.139 | 19.000 | 9,300,000 | 43.193 | 4,700,000 | 0.130 | 4,600,000 | 0.129 |
| 13/02/2026 | 0.124 | 18.500 | 6,400,000 | 43.532 | 3,184,000 | 0.115 | 3,200,000 | 0.115 |
| 12/02/2026 | 0.126 | 18.510 | 6,400,000 | 43.740 | 3,176,000 | 0.118 | 3,200,000 | 0.118 |
| 11/02/2026 | 0.125 | 18.510 | 3,656,000 | 43.447 | 1,728,000 | 0.119 | 1,928,000 | 0.119 |
| 10/02/2026 | 0.119 | 18.310 | 784,000 | 43.570 | 464,000 | 0.118 | 320,000 | 0.119 |
| 09/02/2026 | 0.130 | 18.630 | 11,608,000 | 43.390 | 5,792,000 | 0.129 | 5,816,000 | 0.130 |
| 06/02/2026 | 0.113 | 18.090 | 800,000 | 43.458 | 400,000 | 0.100 | 400,000 | 0.101 |
| 05/02/2026 | 0.105 | 17.970 | 7,300,000 | 42.554 | 3,600,000 | 0.103 | 3,700,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
