24853 三重華泰六十購Ａ (認購證)
按盤價 
0.640 -0.010 (-1.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.650 | 14.720 | 5,000 | 66.724 | 5,000 | 0.640 | ||
| 11/02/2026 | 0.610 | 14.270 | 75,000 | 68.195 | 35,000 | 0.610 | 40,000 | 0.640 |
| 10/02/2026 | 0.630 | 14.430 | 20,000 | 68.166 | 20,000 | 0.630 | ||
| 09/02/2026 | 0.600 | 14.300 | 1,450,000 | 66.467 | 720,000 | 0.544 | 730,000 | 0.562 |
| 06/02/2026 | 0.510 | 13.540 | 320,000 | 65.840 | 160,000 | 0.472 | 160,000 | 0.467 |
| 05/02/2026 | 0.425 | 12.900 | 570,000 | 63.873 | 285,000 | 0.415 | 255,000 | 0.419 |
| 04/02/2026 | 0.445 | 13.090 | 140,000 | 63.759 | 70,000 | 0.431 | 70,000 | 0.432 |
| 03/02/2026 | 0.390 | 12.800 | 445,000 | 60.674 | 220,000 | 0.335 | 225,000 | 0.341 |
| 02/02/2026 | 0.295 | 11.750 | 1,710,000 | 61.024 | 855,000 | 0.343 | 855,000 | 0.348 |
| 30/01/2026 | 0.330 | 12.030 | 1,630,000 | 61.910 | 820,000 | 0.319 | 810,000 | 0.315 |
| 29/01/2026 | 0.340 | 12.100 | 8,855,000 | 62.223 | 4,415,000 | 0.342 | 4,440,000 | 0.341 |
| 28/01/2026 | 0.415 | 12.900 | 3,115,000 | 61.676 | 1,530,000 | 0.376 | 1,465,000 | 0.378 |
| 27/01/2026 | 0.345 | 12.000 | 4,960,000 | 63.719 | 2,405,000 | 0.381 | 2,510,000 | 0.393 |
| 26/01/2026 | 0.335 | 11.820 | 2,900,000 | 64.436 | 1,445,000 | 0.353 | 1,455,000 | 0.348 |
| 23/01/2026 | 0.320 | 11.650 | 1,930,000 | 64.131 | 965,000 | 0.322 | 965,000 | 0.320 |
| 22/01/2026 | 0.310 | 11.430 | 55,000 | 65.249 | 20,000 | 0.300 | 35,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
