24854 康耐華泰六甲購Ａ (認購證)
按盤價 
0.019 -0.007 (-26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.026 | 44.520 | 0 | 76.825 | ||||
| 27/05/2026 | 0.029 | 45.620 | 0 | 76.442 | ||||
| 26/05/2026 | 0.029 | 45.980 | 0 | 75.414 | ||||
| 22/05/2026 | 0.027 | 45.240 | 0 | 74.602 | ||||
| 21/05/2026 | 0.023 | 43.000 | 0 | 75.997 | ||||
| 20/05/2026 | 0.027 | 44.760 | 0 | 75.151 | ||||
| 19/05/2026 | 0.024 | 43.080 | 0 | 76.157 | ||||
| 18/05/2026 | 0.027 | 43.620 | 0 | 77.095 | ||||
| 15/05/2026 | 0.029 | 44.180 | 0 | 76.666 | ||||
| 14/05/2026 | 0.031 | 45.320 | 0 | 75.405 | ||||
| 13/05/2026 | 0.031 | 45.000 | 0 | 75.858 | ||||
| 12/05/2026 | 0.031 | 44.400 | 0 | 76.971 | ||||
| 11/05/2026 | 0.031 | 44.880 | 30,000 | 75.731 | 25,000 | 0.028 | 5,000 | 0.030 |
| 08/05/2026 | 0.040 | 46.320 | 800,000 | 77.621 | 500,000 | 0.046 | 300,000 | 0.049 |
| 07/05/2026 | 0.052 | 49.180 | 320,000 | 77.683 | 160,000 | 0.046 | 160,000 | 0.046 |
| 06/05/2026 | 0.041 | 46.660 | 0 | 77.032 | ||||
| 05/05/2026 | 0.039 | 45.640 | 0 | 77.867 | ||||
| 04/05/2026 | 0.043 | 47.060 | 450,000 | 76.900 | 300,000 | 0.044 | 150,000 | 0.046 |
| 30/04/2026 | 0.046 | 47.140 | 0 | 77.501 | ||||
| 29/04/2026 | 0.054 | 48.620 | 3,000,000 | 78.172 | 1,500,000 | 0.055 | 1,500,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
