日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.445 | 6.500 | 0 | 77.208 | ||||
22/09/2025 | 0.455 | 6.560 | 0 | 76.304 | ||||
19/09/2025 | 0.470 | 6.640 | 0 | 75.586 | ||||
18/09/2025 | 0.475 | 6.660 | 0 | 76.263 | ||||
17/09/2025 | 0.500 | 6.850 | 0 | 67.969 | ||||
16/09/2025 | 0.475 | 6.670 | 0 | 74.251 | ||||
15/09/2025 | 0.510 | 6.940 | 10,000 | 60.540 | 10,000 | 0.510 | ||
12/09/2025 | 0.550 | 7.010 | 0 | 83.281 | ||||
11/09/2025 | 0.570 | 7.200 | 0 | 70.892 | ||||
10/09/2025 | 0.570 | 7.130 | 10,000 | 81.240 | 10,000 | 0.600 | ||
09/09/2025 | 0.560 | 7.140 | 2,010,000 | 71.137 | 2,000,000 | 0.541 | 10,000 | 0.560 |
08/09/2025 | 0.440 | 6.490 | 0 | 68.870 | ||||
05/09/2025 | 0.440 | 6.490 | 0 | 67.801 | ||||
04/09/2025 | 0.440 | 6.490 | 0 | 67.453 | ||||
03/09/2025 | 0.425 | 6.390 | 0 | 68.907 | ||||
02/09/2025 | 0.375 | 6.110 | 0 | 67.814 | ||||
01/09/2025 | 0.335 | 5.840 | 0 | 70.351 | ||||
29/08/2025 | 0.285 | 5.460 | 0 | 74.530 | ||||
28/08/2025 | 0.285 | 5.380 | 0 | 80.277 | ||||
27/08/2025 | 0.285 | 5.420 | 0 | 76.923 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |