24872 里康花旗五乙購Ａ (認購證)
按盤價 
0.244 +0.003 (+1.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.241 | 4.990 | 6,680,000 | 79.522 | 3,340,000 | 0.235 | 3,340,000 | 0.235 |
| 04/08/2025 | 0.231 | 4.910 | 3,880,000 | 79.594 | 1,940,000 | 0.227 | 1,940,000 | 0.227 |
| 01/08/2025 | 0.223 | 4.820 | 2,400,000 | 80.502 | 1,200,000 | 0.230 | 1,200,000 | 0.228 |
| 31/07/2025 | 0.232 | 4.880 | 0 | 80.697 | ||||
| 30/07/2025 | 0.240 | 4.960 | 8,200,000 | 79.206 | 4,100,000 | 0.244 | 4,100,000 | 0.244 |
| 29/07/2025 | 0.226 | 4.850 | 600,000 | 79.319 | 300,000 | 0.220 | 300,000 | 0.221 |
| 28/07/2025 | 0.221 | 4.810 | 3,980,000 | 79.162 | 2,340,000 | 0.223 | 1,640,000 | 0.224 |
| 25/07/2025 | 0.227 | 4.840 | 8,370,000 | 79.261 | 4,190,000 | 0.225 | 4,180,000 | 0.225 |
| 24/07/2025 | 0.230 | 4.860 | 12,320,000 | 79.153 | 5,760,000 | 0.228 | 6,560,000 | 0.227 |
| 23/07/2025 | 0.219 | 4.760 | 11,120,000 | 79.804 | 5,440,000 | 0.219 | 5,680,000 | 0.217 |
| 22/07/2025 | 0.205 | 4.620 | 11,440,000 | 81.221 | 5,720,000 | 0.205 | 5,720,000 | 0.205 |
| 21/07/2025 | 0.216 | 4.700 | 16,690,000 | 81.328 | 8,140,000 | 0.211 | 8,550,000 | 0.211 |
| 18/07/2025 | 0.216 | 4.700 | 11,960,000 | 80.542 | 5,950,000 | 0.216 | 5,990,000 | 0.216 |
| 17/07/2025 | 0.209 | 4.640 | 18,470,000 | 80.559 | 9,380,000 | 0.210 | 9,080,000 | 0.210 |
| 16/07/2025 | 0.209 | 4.620 | 33,480,000 | 81.392 | 16,780,000 | 0.221 | 16,530,000 | 0.221 |
| 15/07/2025 | 0.203 | 4.570 | 13,220,000 | 81.331 | 6,450,000 | 0.191 | 6,770,000 | 0.191 |
| 14/07/2025 | 0.189 | 4.440 | 6,040,000 | 81.912 | 3,020,000 | 0.186 | 3,020,000 | 0.186 |
| 11/07/2025 | 0.182 | 4.370 | 18,510,000 | 81.752 | 9,120,000 | 0.185 | 9,380,000 | 0.184 |
| 10/07/2025 | 0.173 | 4.270 | 5,620,000 | 82.692 | 2,510,000 | 0.172 | 3,110,000 | 0.172 |
| 09/07/2025 | 0.172 | 4.250 | 2,180,000 | 83.019 | 1,090,000 | 0.172 | 1,090,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
