24872 里康花旗五乙購Ａ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 5.090 | 0 | 88.016 | |||||
| 02/05/2025 | 5.150 | 0 | 84.153 | |||||
| 30/04/2025 | 5.040 | 0 | 87.575 | 170,000 | 0.331 | 150,000 | 0.332 | |
| 29/04/2025 | 4.940 | 0 | 88.986 | 300,000 | 0.322 | 340,000 | 0.318 | |
| 28/04/2025 | 4.610 | 0 | 88.798 | |||||
| 25/04/2025 | 4.650 | 0 | 88.094 | |||||
| 24/04/2025 | 4.680 | 0 | 88.256 | |||||
| 23/04/2025 | 4.740 | 0 | 85.153 | |||||
| 22/04/2025 | 4.700 | 0 | 86.914 | 30,000 | 0.265 | 30,000 | 0.270 | |
| 17/04/2025 | 4.570 | 0 | 85.033 | |||||
| 16/04/2025 | 4.510 | 0 | 87.696 | |||||
| 15/04/2025 | 4.590 | 0 | 87.353 | |||||
| 14/04/2025 | 4.670 | 0 | 88.703 | |||||
| 11/04/2025 | 4.660 | 0 | 88.632 | |||||
| 10/04/2025 | 4.430 | 0 | 86.802 | |||||
| 09/04/2025 | 4.230 | 0 | 89.363 | |||||
| 08/04/2025 | 4.100 | 0 | 88.066 | |||||
| 07/04/2025 | 3.940 | 0 | 122.068 | |||||
| 03/04/2025 | 4.760 | 0 | 80.751 | |||||
| 02/04/2025 | 4.800 | 0 | 78.728 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
