日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.207 | 4.320 | 0 | 89.671 | ||||
18/06/2025 | 0.237 | 4.560 | 0 | 89.492 | ||||
17/06/2025 | 0.255 | 4.710 | 0 | 88.688 | ||||
16/06/2025 | 0.255 | 4.770 | 0 | 85.317 | ||||
13/06/2025 | 0.237 | 4.600 | 0 | 86.271 | ||||
12/06/2025 | 0.250 | 4.750 | 0 | 83.499 | ||||
11/06/2025 | 0.241 | 4.600 | 0 | 87.413 | ||||
10/06/2025 | 0.241 | 4.600 | 0 | 87.254 | ||||
09/06/2025 | 0.243 | 4.670 | 0 | 84.266 | ||||
06/06/2025 | 0.222 | 4.500 | 0 | 83.885 | ||||
05/06/2025 | 0.241 | 4.630 | 0 | 84.649 | ||||
04/06/2025 | 0.236 | 4.560 | 60,000 | 85.986 | 40,000 | 0.232 | 20,000 | 0.236 |
03/06/2025 | 0.236 | 4.520 | 0 | 87.924 | ||||
02/06/2025 | 0.236 | 4.510 | 0 | 88.205 | ||||
30/05/2025 | 0.244 | 4.530 | 0 | 89.691 | ||||
29/05/2025 | 0.255 | 4.700 | 0 | 85.240 | ||||
28/05/2025 | 0.244 | 4.610 | 0 | 85.297 | ||||
27/05/2025 | 0.233 | 4.510 | 0 | 85.264 | ||||
26/05/2025 | 0.227 | 4.400 | 0 | 88.109 | ||||
23/05/2025 | 0.239 | 4.500 | 0 | 87.247 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |