24887 聯想法巴六九購Ａ (認購證)
按盤價 
0.129 +0.011 (+9.322%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.118 | 9.240 | 17,200,000 | 45.316 | 8,600,000 | 0.109 | 8,600,000 | 0.109 |
| 23/03/2026 | 0.096 | 8.860 | 3,520,000 | 45.964 | 1,760,000 | 0.099 | 1,760,000 | 0.100 |
| 20/03/2026 | 0.118 | 9.240 | 3,760,000 | 44.805 | 1,880,000 | 0.131 | 1,880,000 | 0.127 |
| 19/03/2026 | 0.127 | 9.370 | 3,520,000 | 44.571 | 1,760,000 | 0.129 | 1,760,000 | 0.128 |
| 18/03/2026 | 0.148 | 9.610 | 0 | 44.884 | ||||
| 17/03/2026 | 0.143 | 9.490 | 0 | 45.649 | ||||
| 16/03/2026 | 0.145 | 9.540 | 3,280,000 | 45.135 | 1,640,000 | 0.135 | 1,640,000 | 0.131 |
| 13/03/2026 | 0.135 | 9.370 | 720,000 | 45.418 | 360,000 | 0.135 | 360,000 | 0.136 |
| 12/03/2026 | 0.154 | 9.560 | 0 | 46.051 | ||||
| 11/03/2026 | 0.157 | 9.650 | 0 | 45.086 | ||||
| 10/03/2026 | 0.142 | 9.460 | 4,720,000 | 44.951 | 2,400,000 | 0.135 | 2,320,000 | 0.134 |
| 09/03/2026 | 0.122 | 9.120 | 30,840,000 | 45.950 | 15,330,000 | 0.127 | 15,410,000 | 0.127 |
| 06/03/2026 | 0.145 | 9.410 | 3,600,000 | 45.806 | 1,800,000 | 0.138 | 1,800,000 | 0.134 |
| 05/03/2026 | 0.138 | 9.220 | 0 | 47.195 | ||||
| 04/03/2026 | 0.138 | 9.240 | 15,700,000 | 46.772 | 7,850,000 | 0.134 | 7,850,000 | 0.134 |
| 03/03/2026 | 0.151 | 9.370 | 0 | 47.187 | ||||
| 02/03/2026 | 0.159 | 9.470 | 0 | 47.042 | ||||
| 27/02/2026 | 0.179 | 9.730 | 0 | 46.281 | ||||
| 26/02/2026 | 0.172 | 9.610 | 0 | 46.783 | ||||
| 25/02/2026 | 0.170 | 9.580 | 0 | 46.767 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/03/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
