日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 10.300 | 0 | 94.184 | ||||
30/04/2025 | 0.010 | 10.040 | 0 | 95.891 | ||||
29/04/2025 | 0.010 | 10.040 | 0 | 95.173 | ||||
28/04/2025 | 0.010 | 9.940 | 0 | 95.678 | ||||
25/04/2025 | 0.010 | 10.020 | 0 | 92.580 | ||||
24/04/2025 | 0.010 | 9.880 | 0 | 93.598 | ||||
23/04/2025 | 0.010 | 9.950 | 0 | 92.086 | ||||
22/04/2025 | 0.010 | 9.490 | 0 | 97.044 | ||||
17/04/2025 | 0.010 | 9.580 | 0 | 92.720 | ||||
16/04/2025 | 0.010 | 9.310 | 0 | 95.371 | ||||
15/04/2025 | 0.010 | 9.470 | 0 | 92.837 | ||||
14/04/2025 | 0.010 | 9.590 | 0 | 90.830 | ||||
11/04/2025 | 0.010 | 9.370 | 0 | 91.713 | ||||
10/04/2025 | 0.010 | 9.380 | 0 | 91.042 | ||||
09/04/2025 | 0.010 | 9.240 | 0 | 92.137 | ||||
08/04/2025 | 0.010 | 9.360 | 0 | 90.186 | ||||
07/04/2025 | 0.010 | 9.040 | 40,000 | 93.412 | ||||
03/04/2025 | 0.015 | 10.260 | 0 | 84.708 | ||||
02/04/2025 | 0.015 | 10.520 | 0 | 81.428 | ||||
01/04/2025 | 0.015 | 10.700 | 0 | 79.046 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |