日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/06/2025 | 0.010 | 12.080 | 0 | 188.352 | ||||
23/06/2025 | 0.010 | 11.500 | 0 | 194.064 | ||||
20/06/2025 | 0.010 | 11.540 | 0 | 169.244 | ||||
19/06/2025 | 0.010 | 11.000 | 0 | 175.696 | ||||
18/06/2025 | 0.010 | 11.260 | 0 | 163.798 | ||||
17/06/2025 | 0.010 | 11.440 | 0 | 154.684 | ||||
16/06/2025 | 0.010 | 10.920 | 0 | 161.173 | ||||
13/06/2025 | 0.010 | 10.680 | 0 | 153.461 | ||||
12/06/2025 | 0.010 | 10.940 | 0 | 144.599 | ||||
11/06/2025 | 0.010 | 10.940 | 0 | 141.274 | ||||
10/06/2025 | 0.010 | 10.800 | 0 | 140.812 | ||||
09/06/2025 | 0.010 | 10.860 | 0 | 136.733 | ||||
06/06/2025 | 0.010 | 10.740 | 0 | 131.006 | ||||
05/06/2025 | 0.010 | 10.940 | 0 | 125.216 | ||||
04/06/2025 | 0.010 | 11.060 | 0 | 121.045 | ||||
03/06/2025 | 0.010 | 11.120 | 0 | 118.059 | ||||
02/06/2025 | 0.010 | 11.200 | 0 | 114.873 | ||||
30/05/2025 | 0.010 | 11.140 | 0 | 110.589 | ||||
29/05/2025 | 0.010 | 11.260 | 0 | 107.213 | ||||
28/05/2025 | 0.010 | 11.200 | 0 | 110.304 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |