24894 騰訊星展六六沽Ａ (認沽證)
按盤價 
0.435 +0.040 (+10.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.395 | 477.400 | 40,000 | 34.891 | 20,000 | 0.390 | 20,000 | 0.390 |
| 06/05/2026 | 0.490 | 463.000 | 0 | 33.830 | ||||
| 05/05/2026 | 0.445 | 472.200 | 20,000 | 36.714 | 10,000 | 0.460 | 10,000 | 0.455 |
| 04/05/2026 | 0.425 | 473.000 | 20,000 | 34.051 | 10,000 | 0.425 | 10,000 | 0.420 |
| 30/04/2026 | 0.460 | 467.800 | 0 | 32.818 | ||||
| 29/04/2026 | 0.405 | 479.200 | 0 | 35.527 | ||||
| 28/04/2026 | 0.430 | 473.800 | 0 | 33.904 | ||||
| 27/04/2026 | 0.390 | 478.600 | 0 | 32.316 | ||||
| 24/04/2026 | 0.320 | 493.400 | 0 | 33.662 | ||||
| 23/04/2026 | 0.320 | 495.200 | 540,000 | 34.593 | 270,000 | 0.313 | 270,000 | 0.310 |
| 22/04/2026 | 0.285 | 504.000 | 880,000 | 35.349 | 440,000 | 0.277 | 440,000 | 0.273 |
| 21/04/2026 | 0.225 | 519.000 | 0 | 35.500 | ||||
| 20/04/2026 | 0.225 | 522.500 | 0 | 36.856 | ||||
| 17/04/2026 | 0.270 | 510.500 | 0 | 35.692 | ||||
| 16/04/2026 | 0.265 | 517.000 | 0 | 38.019 | ||||
| 15/04/2026 | 0.340 | 499.000 | 0 | 37.194 | ||||
| 14/04/2026 | 0.375 | 493.200 | 0 | 37.506 | ||||
| 13/04/2026 | 0.380 | 490.000 | 0 | 35.874 | ||||
| 10/04/2026 | 0.320 | 504.500 | 0 | 36.566 | ||||
| 09/04/2026 | 0.310 | 508.500 | 0 | 37.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
