24900 京健瑞銀五乙購Ａ (認購證)
按盤價 
0.650 +0.010 (+1.563%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.640 | 68.000 | 7,500 | 85.877 | 7,500 | 0.640 | ||
| 17/09/2025 | 0.640 | 68.550 | 0 | 61.086 | ||||
| 16/09/2025 | 0.600 | 65.550 | 0 | 93.199 | ||||
| 15/09/2025 | 0.660 | 69.600 | 0 | 57.157 | ||||
| 12/09/2025 | 0.660 | 69.350 | 0 | 72.213 | ||||
| 11/09/2025 | 0.650 | 68.800 | 0 | 73.185 | ||||
| 10/09/2025 | 0.640 | 68.350 | 0 | 69.979 | ||||
| 09/09/2025 | 0.610 | 67.100 | 15,000 | 50.608 | 15,000 | 0.603 | ||
| 08/09/2025 | 0.550 | 63.050 | 0 | 84.969 | ||||
| 05/09/2025 | 0.560 | 63.850 | 0 | 77.752 | ||||
| 04/09/2025 | 0.560 | 64.400 | 0 | 60.011 | ||||
| 03/09/2025 | 0.560 | 63.850 | 22,500 | 76.864 | 22,500 | 0.560 | ||
| 02/09/2025 | 0.560 | 63.050 | 0 | 92.585 | ||||
| 01/09/2025 | 0.560 | 64.100 | 0 | 70.397 | ||||
| 29/08/2025 | 0.540 | 62.800 | 0 | 75.115 | ||||
| 28/08/2025 | 0.540 | 62.400 | 0 | 82.629 | ||||
| 27/08/2025 | 0.550 | 63.300 | 0 | 75.060 | ||||
| 26/08/2025 | 0.580 | 65.400 | 0 | 64.682 | ||||
| 25/08/2025 | 0.570 | 64.850 | 0 | 65.314 | ||||
| 22/08/2025 | 0.540 | 63.500 | 2,500 | 57.362 | 2,500 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
