24900 京健瑞銀五乙購Ａ (認購證)
按盤價 
0.181 -0.001 (-0.549%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.182 | 39.550 | 1,175,000 | 72.448 | 432,500 | 0.202 | 742,500 | 0.193 |
| 18/06/2025 | 0.211 | 41.600 | 605,000 | 72.939 | 410,000 | 0.215 | ||
| 17/06/2025 | 0.220 | 42.100 | 990,000 | 73.729 | 295,000 | 0.222 | 695,000 | 0.226 |
| 16/06/2025 | 0.224 | 42.350 | 955,000 | 73.763 | 525,000 | 0.208 | 412,500 | 0.209 |
| 13/06/2025 | 0.196 | 40.700 | 512,500 | 70.627 | 512,500 | 0.204 | ||
| 12/06/2025 | 0.212 | 41.550 | 425,000 | 72.537 | 250,000 | 0.214 | 175,000 | 0.213 |
| 11/06/2025 | 0.201 | 40.650 | 690,000 | 72.948 | 190,000 | 0.203 | 500,000 | 0.208 |
| 10/06/2025 | 0.210 | 41.200 | 320,000 | 73.555 | 150,000 | 0.223 | 170,000 | 0.210 |
| 09/06/2025 | 0.212 | 41.200 | 1,270,000 | 74.304 | 1,100,000 | 0.200 | 170,000 | 0.211 |
| 06/06/2025 | 0.180 | 39.600 | 682,500 | 68.730 | 182,500 | 0.179 | 500,000 | 0.187 |
| 05/06/2025 | 0.186 | 39.400 | 1,167,500 | 72.612 | 195,000 | 0.187 | 970,000 | 0.194 |
| 04/06/2025 | 0.195 | 39.900 | 400,000 | 73.563 | 285,000 | 0.195 | 115,000 | 0.197 |
| 03/06/2025 | 0.188 | 39.300 | 665,000 | 73.960 | 247,500 | 0.188 | 417,500 | 0.185 |
| 02/06/2025 | 0.196 | 39.800 | 225,000 | 74.443 | 197,500 | 0.184 | 27,500 | 0.184 |
| 30/05/2025 | 0.202 | 40.150 | 370,000 | 74.502 | 197,500 | 0.208 | 170,000 | 0.202 |
| 29/05/2025 | 0.221 | 41.400 | 370,000 | 75.268 | 170,000 | 0.215 | 200,000 | 0.218 |
| 28/05/2025 | 0.222 | 41.500 | 172,500 | 74.905 | 2,500 | 0.215 | 170,000 | 0.223 |
| 27/05/2025 | 0.223 | 41.500 | 25,000 | 74.580 | 25,000 | 0.221 | ||
| 26/05/2025 | 0.215 | 40.900 | 205,000 | 74.501 | 152,500 | 0.214 | 50,000 | 0.217 |
| 23/05/2025 | 0.219 | 41.150 | 585,000 | 74.206 | 240,000 | 0.221 | 345,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
