24900 京健瑞銀五乙購Ａ (認購證)
按盤價 
0.320 +0.005 (+1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.315 | 49.920 | 0 | 71.993 | ||||
| 01/08/2025 | 0.300 | 48.750 | 0 | 73.632 | ||||
| 31/07/2025 | 0.325 | 50.300 | 10,000 | 73.241 | 10,000 | 0.320 | ||
| 30/07/2025 | 0.325 | 50.250 | 220,000 | 73.474 | 220,000 | 0.342 | ||
| 29/07/2025 | 0.320 | 49.950 | 7,500 | 73.261 | 7,500 | 0.313 | ||
| 28/07/2025 | 0.300 | 48.700 | 40,000 | 73.125 | 40,000 | 0.295 | ||
| 25/07/2025 | 0.295 | 48.150 | 80,000 | 74.520 | 40,000 | 0.303 | 40,000 | 0.300 |
| 24/07/2025 | 0.300 | 48.400 | 20,000 | 74.852 | 20,000 | 0.299 | ||
| 23/07/2025 | 0.300 | 48.750 | 0 | 71.347 | ||||
| 22/07/2025 | 0.290 | 47.850 | 20,000 | 73.568 | 20,000 | 0.291 | ||
| 21/07/2025 | 0.295 | 48.300 | 0 | 72.099 | ||||
| 18/07/2025 | 0.295 | 47.700 | 142,500 | 76.651 | 135,000 | 0.285 | 7,500 | 0.295 |
| 17/07/2025 | 0.280 | 46.850 | 85,000 | 75.395 | 30,000 | 0.281 | 20,000 | 0.280 |
| 16/07/2025 | 0.265 | 45.650 | 20,000 | 76.919 | 20,000 | 0.270 | ||
| 15/07/2025 | 0.255 | 45.350 | 2,910,000 | 73.832 | 1,562,500 | 0.248 | 1,240,000 | 0.247 |
| 14/07/2025 | 0.235 | 43.750 | 2,072,500 | 75.505 | 992,500 | 0.216 | 1,080,000 | 0.216 |
| 11/07/2025 | 0.217 | 42.600 | 1,675,000 | 73.970 | 760,000 | 0.226 | 910,000 | 0.224 |
| 10/07/2025 | 0.219 | 42.700 | 1,482,500 | 74.034 | 682,500 | 0.233 | 567,500 | 0.231 |
| 09/07/2025 | 0.231 | 43.650 | 915,000 | 72.959 | 450,000 | 0.226 | 450,000 | 0.227 |
| 08/07/2025 | 0.232 | 43.500 | 1,385,000 | 74.517 | 842,500 | 0.221 | 542,500 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
